Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.90 | 41.34 | 40.82 | 0.00 | 0.00% | 337.43K | 11:35:48 | ||
Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 11:35:05 | ||
Airbus Group | 161.28 | 161.86 | 159.94 | +0.88 | +0.55% | 659.45K | 11:35:29 | ||
ArcelorMittal | 23.74 | 23.93 | 23.69 | -0.18 | -0.75% | 2.17M | 11:35:08 | ||
AXA | 33.38 | 33.69 | 33.33 | -0.18 | -0.54% | 2.47M | 11:35:46 | ||
BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 11:35:10 | ||
Bouygues | 35.40 | 35.55 | 35.31 | -0.01 | -0.03% | 502.71K | 11:35:14 | ||
Capgemini | 213.30 | 213.30 | 207.50 | +5.70 | +2.75% | 372.46K | 11:35:15 | ||
Carrefour | 16.270 | 16.425 | 16.230 | -0.105 | -0.64% | 1.33M | 11:35:15 | ||
Credit Agricole | 15.73 | 15.75 | 15.63 | +0.01 | +0.06% | 2.86M | 11:35:13 | ||
Danone | 59.24 | 59.78 | 59.20 | -0.52 | -0.87% | 717.46K | 11:35:24 | ||
Dassault Systemes | 39.17 | 40.27 | 38.71 | -0.67 | -1.68% | 1.23M | 11:35:06 | ||
Edenred | 45.56 | 46.57 | 45.56 | -1.06 | -2.27% | 462.35K | 11:35:20 | ||
Engie | 15.48 | 15.64 | 15.46 | -0.20 | -1.28% | 4.43M | 11:35:14 | ||
EssilorLuxottica | 209.50 | 209.80 | 207.80 | +1.10 | +0.53% | 287.39K | 11:35:09 | ||
Eurofins Scientific | 57.72 | 60.60 | 56.40 | -2.16 | -3.61% | 458.45K | 11:35:09 | ||
Hermes International | 2,188.00 | 2,202.00 | 2,163.00 | +4.00 | +0.18% | 59.21K | 11:35:45 | ||
Kering | 332.65 | 332.65 | 327.85 | +2.50 | +0.76% | 141.62K | 11:35:09 | ||
L'Oreal | 450.95 | 455.25 | 449.00 | -2.45 | -0.54% | 206.32K | 11:35:47 | ||
Legrand | 103.60 | 103.70 | 102.10 | +1.60 | +1.57% | 410.55K | 11:35:01 | ||
Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 11:35:47 | ||
Michelin | 36.46 | 36.83 | 36.26 | +0.21 | +0.58% | 1.15M | 11:35:06 | ||
Orange | 10.61 | 10.69 | 10.54 | -0.10 | -0.93% | 5.61M | 11:35:00 | ||
Pernod Ricard | 142.20 | 144.75 | 142.00 | -2.00 | -1.39% | 322.71K | 11:35:14 | ||
Publicis Groupe | 106.95 | 107.60 | 105.35 | +1.95 | +1.86% | 355.79K | 11:35:26 | ||
Renault | 47.81 | 48.58 | 47.51 | -0.30 | -0.62% | 840.87K | 11:35:11 | ||
Safran | 217.70 | 218.80 | 214.80 | +2.80 | +1.30% | 511.48K | 11:35:36 | ||
Saint Gobain | 81.38 | 81.56 | 80.02 | +1.24 | +1.55% | 913.75K | 11:35:16 | ||
Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 11:35:28 | ||
Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 11:35:22 | ||
Societe Generale | 27.45 | 27.59 | 27.26 | +0.20 | +0.72% | 1.89M | 11:35:06 | ||
Stellantis NV | 20.37 | 20.78 | 20.34 | -0.02 | -0.10% | 1.98M | 11:35:19 | ||
STMicroelectronics | 38.90 | 39.74 | 38.73 | +0.07 | +0.18% | 2.14M | 11:35:10 | ||
Teleperformance | 104.10 | 107.90 | 104.10 | -3.05 | -2.85% | 180.01K | 11:35:17 | ||
Thales | 167.85 | 168.35 | 166.20 | +1.55 | +0.93% | 117.42K | 11:35:25 | ||
TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 11:35:52 | ||
Unibail-Rodamco | 79.24 | 79.44 | 78.60 | -0.40 | -0.50% | 288.16K | 11:35:24 | ||
Veolia Environnement | 30.55 | 31.04 | 30.47 | -0.14 | -0.46% | 1.76M | 11:35:11 | ||
Vinci | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 11:35:24 | ||
Vivendi | 10.13 | 10.22 | 10.06 | +0.05 | +0.45% | 1.35M | 11:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review