Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,710.42 | 3,722.66 | 3,708.73 | -11.87 | -0.32% | 06:41:00 | ||
ATX 5 | 1,753.87 | 1,757.91 | 1,752.43 | -2.75 | -0.16% | 06:41:00 | ||
ATX Prime | 1,857.86 | 1,864.39 | 1,857.50 | -6.36 | -0.34% | 06:30:00 | ||
FTSE Austria | 374.91 | 374.91 | 374.91 | -0.04 | -0.01% | 13/05 | ||
Immobilien ATX EUR | 352.78 | 354.16 | 351.62 | -1.11 | -0.31% | 06:23:00 | ||
New Europe Blue Chip EUR | 1,441.50 | 1,442.94 | 1,436.88 | -0.54 | -0.04% | 06:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,985.90 | 3,994.30 | 3,984.90 | +22.80 | +0.58% | 06:56:15 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,423.75 | 9,423.75 | 9,423.75 | +65.59 | +0.70% | 10/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,147.15 | 9,209.36 | 9,147.15 | +3.19 | +0.03% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 930.70 | 931.74 | 930.02 | -1.04 | -0.11% | 06:13:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 168.22 | 168.32 | 167.23 | +3.09 | +1.87% | 09/05 | ||
BGTR30 | 853.24 | 854.73 | 842.17 | +10.90 | +1.29% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,800.86 | 2,809.00 | 2,799.12 | -10.40 | -0.37% | 06:39:00 | ||
CROBEX10 | 1,690.70 | 1,694.70 | 1,687.32 | -3.85 | -0.23% | 06:39:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 116.59 | 116.99 | 115.52 | +3.15 | +2.78% | 09/05 | ||
Cyprus Alternative Market | 1,218.59 | 1,218.59 | 1,192.25 | +23.59 | +1.97% | 10/05 | ||
Cyprus Main and Parallel Market | 150.42 | 150.45 | 148.76 | +1.66 | +1.12% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,600.80 | 1,600.80 | 1,600.80 | 0.00 | 0.00% | 14/05 | ||
OETOB Czech Traded (CZK) | 1,828.89 | 1,829.74 | 1,816.18 | +9.87 | +0.54% | 06:41:17 | ||
OETOB Czech Traded (EUR) | 2,011.91 | 2,012.78 | 1,993.51 | +14.28 | +0.71% | 06:41:17 | ||
OETOB Czech Traded (USD) | 2,178.49 | 2,179.43 | 2,158.94 | +16.06 | +0.74% | 06:41:17 | ||
PX-GLOB | 2,033.82 | 2,033.82 | 2,033.82 | +37.41 | +1.87% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,743.10 | 2,758.13 | 2,735.60 | +15.84 | +0.58% | 06:56:42 | ||
OMXC25 | 1,971.63 | 1,976.61 | 1,968.98 | +10.29 | +0.52% | 06:56:42 | ||
OMX Copenhagen All shares | 3,610.83 | 3,625.18 | 3,603.37 | +22.67 | +0.63% | 06:56:25 | ||
OMX Copenhagen Benchmark | 4,428.85 | 4,446.79 | 4,417.53 | +27.81 | +0.63% | 06:55:25 | ||
OMX Copenhagen Mid Cap | 898.24 | 901.12 | 895.00 | +9.75 | +1.10% | 06:55:25 | ||
OMX Copenhagen Small Cap | 537.50 | 537.93 | 535.51 | +2.10 | +0.39% | 06:55:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.73 | 1,782.26 | 1,777.12 | +1.62 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,697.54 | 4,711.22 | 4,664.91 | +3.67 | +0.08% | 06:56:44 | ||
OMX Helsinki 25 Growth | 7,222.41 | 7,243.46 | 7,172.25 | +5.63 | +0.08% | 06:56:50 | ||
OMX Helsinki | 10,355.91 | 10,404.95 | 10,304.92 | -15.32 | -0.15% | 06:56:25 | ||
OMX Helsinki Benchmark | 55.52 | 55.64 | 55.23 | +0.07 | +0.13% | 06:55:25 | ||
OMX Helsinki Cap PI | 7,644.11 | 7,666.33 | 7,599.31 | +4.20 | +0.05% | 06:55:25 | ||
OMX Helsinki Mid Cap | 404.11 | 405.95 | 403.94 | +0.45 | +0.11% | 06:55:25 | ||
OMX Helsinki Small Cap PI | 476.71 | 477.74 | 475.73 | -0.01 | 0.00% | 06:55:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,207.74 | 8,253.10 | 8,205.70 | -18.06 | -0.22% | 06:56:45 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,811.57 | 14,834.88 | 14,679.23 | +109.73 | +0.75% | 14/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,494.15 | 12,504.66 | 12,442.01 | +49.55 | +0.40% | 13/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +-1.07 | +-0.07% | 14/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,799.35 | 18,832.85 | 18,745.85 | +75.72 | +0.40% | 06:56:42 | ||
Euro Stoxx 50 | 5,078.35 | 5,098.05 | 5,076.45 | -1.94 | -0.04% | 06:56:15 | ||
Classic All Share | 9,579.39 | 9,593.38 | 9,561.87 | +7.26 | +0.08% | 06:41:00 | ||
Midcap | 27,255.77 | 27,313.87 | 27,170.02 | +36.62 | +0.13% | 06:41:49 | ||
Technology All Share | 3,954.32 | 3,963.19 | 3,935.30 | +19.35 | +0.49% | 06:41:00 | ||
HDAX | 10,030.57 | 10,043.51 | 10,000.31 | +45.07 | +0.45% | 06:41:00 | ||
Prime All Share | 7,403.17 | 7,412.34 | 7,371.72 | +31.47 | +0.43% | 06:41:00 | ||
SDAX | 15,115.13 | 15,131.97 | 15,053.06 | +30.41 | +0.20% | 06:41:00 | ||
TecDAX | 3,435.38 | 3,446.96 | 3,425.95 | +12.61 | +0.37% | 06:41:51 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,488.66 | 1,488.66 | 1,475.05 | +16.88 | +1.15% | 06:41:41 | ||
FTSE/Athex 20 | 3,608.28 | 3,608.28 | 3,572.86 | +46.67 | +1.31% | 06:41:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | 09/05 | ||
BUMIX | 6,031.91 | 6,055.56 | 6,009.98 | +15.90 | +0.26% | 10/05 | ||
FTSE Hungary | 5,698.16 | 5,698.16 | 5,698.16 | 0.00 | 0.00% | 14/05 | ||
HTX (EUR) | 5,655.58 | 5,662.97 | 5,615.29 | +71.59 | +1.28% | 08/05 | ||
HTX (HUF) | 14,311.29 | 14,416.83 | 14,301.67 | 77.00 | 0.54% | 14/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,056.73 | 2,059.91 | 2,053.54 | -3.18 | -0.15% | 06:56:25 | ||
ICEX All Share Total Return | 1,204.94 | 1,207.02 | 1,203.29 | -2.08 | -0.17% | 06:55:25 | ||
OMX Iceland Mid Cap PI | 110.13 | 110.20 | 109.92 | -0.07 | -0.06% | 06:52:25 | ||
OMX Iceland Small Cap PI | 344.04 | 345.37 | 344.04 | -0.66 | -0.19% | 06:51:25 | ||
OMXI15 ISK Index | 2,313.41 | 2,314.89 | 2,307.86 | -0.89 | -0.04% | 06:55:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,163.24 | 10,179.67 | 10,090.60 | +54.19 | +0.54% | 08/05 | ||
FTSE Ireland | 458.86 | 458.86 | 458.86 | +0.00 | +0.00% | 14/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,507.83 | 37,596.20 | 37,455.55 | +136.28 | +0.36% | 06:41:45 | ||
FTSE IT Mid Cap | 48,374.83 | 48,541.86 | 48,327.55 | +177.19 | +0.37% | 06:41:30 | ||
FTSE IT Small Cap | 29,529.52 | 29,672.01 | 29,502.35 | -109.28 | -0.37% | 06:41:15 | ||
FTSE MIB TR EUR | 85,668.58 | 85,668.58 | 85,668.58 | +1172.71 | +1.39% | 13/05 | ||
Italy 40 | 3,416.8 | 3,431.2 | 3,416.8 | +6.6 | +0.19% | 06:56:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,262.56 | 1,266.88 | 1,252.83 | +3.12 | +0.25% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,744.17 | 3,744.17 | 3,744.17 | +19.37 | +0.52% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.25 | 914.06 | 910.04 | -0.38 | -0.04% | 06:56:45 | ||
AEX All Share | 1,226.78 | 1,229.76 | 1,224.21 | -2.25 | -0.18% | 14/05 | ||
AMS Small Cap | 1,205.07 | 1,206.82 | 1,199.32 | -0.57 | -0.05% | 13/05 | ||
AMX | 947.69 | 947.84 | 939.03 | +9.74 | +1.04% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,417.13 | 1,425.52 | 1,416.92 | +0.13 | +0.01% | 06:56:45 | ||
Oslo OBX | 1,325.14 | 1,333.30 | 1,324.72 | +0.11 | +0.01% | 06:56:47 | ||
OBX Price | 616.09 | 619.86 | 615.87 | -1.10 | -0.18% | 06:56:33 | ||
OMX Oslo 20 | 722.70 | 727.90 | 722.58 | -3.13 | -0.43% | 06:56:48 | ||
Oslo All Share | 1,645.40 | 1,656.44 | 1,645.04 | -1.50 | -0.09% | 06:56:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,551.51 | 2,558.22 | 2,540.24 | -5.70 | -0.22% | 06:56:00 | ||
WIG30 | 3,200.53 | 3,207.59 | 3,187.80 | -9.37 | -0.29% | 06:56:00 | ||
mWIG40 | 6,601.36 | 6,618.02 | 6,556.26 | -4.20 | -0.06% | 06:31:00 | ||
sWIG80 | 24,776.20 | 24,823.29 | 24,742.49 | +45.85 | +0.19% | 06:31:00 | ||
WIG | 88,049.36 | 88,100.93 | 87,636.14 | +252.07 | +0.29% | 06:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,941.96 | 6,955.96 | 6,922.71 | +22.42 | +0.32% | 06:56:45 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +21.34 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,464.63 | 1,465.44 | 1,458.54 | +5.08 | +0.35% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,464.13 | 3,476.28 | 3,462.86 | +0.20 | +0.01% | 06:56:47 | ||
RTSI | 1,196.93 | 1,198.69 | 1,194.93 | +2.30 | +0.19% | 06:56:48 | ||
MOEX 10 | 6,551.38 | 6,563.16 | 6,529.97 | +25.21 | +0.39% | 06:56:38 | ||
MOEX Blue Chip | 21,731.09 | 21,825.01 | 21,725.90 | -21.07 | -0.10% | 06:56:39 | ||
Russian VIX | 15.870 | 16.340 | 13.920 | -1.880 | -10.59% | 06:56:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 993.75 | 994.02 | 987.88 | +2.82 | +0.28% | 05:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,460.69 | 1,468.70 | 1,457.25 | -7.37 | -0.50% | 06:41:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,294.50 | 11,323.77 | 11,248.91 | +55.20 | +0.49% | 06:56:42 | ||
FTSE Latibex | 2,481.20 | 2,489.10 | 2,464.70 | -32.00 | -1.27% | 06:23:00 | ||
General Madrid | 1,120.99 | 1,122.93 | 1,115.58 | +7.50 | +0.67% | 06:38:00 | ||
IBEX Medium Cap | 14,556.40 | 14,573.00 | 14,455.50 | +106.80 | +0.74% | 06:37:00 | ||
IBEX Small Cap | 8,837.20 | 8,854.90 | 8,753.90 | -0.20 | 0.00% | 06:36:00 | ||
VIBEX | 12.00 | 12.00 | 12.00 | 0.00 | 0% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,624.21 | 2,642.72 | 2,623.58 | -8.64 | -0.33% | 06:56:50 | ||
OMX Nordic 40 | 2,839.65 | 2,853.34 | 2,837.15 | +5.68 | +0.20% | 06:56:51 | ||
OMX Stockholm | 995.38 | 999.95 | 995.12 | +0.16 | +0.02% | 06:55:25 | ||
OMX Stockholm Benchmark | 839.07 | 843.88 | 838.96 | -0.82 | -0.10% | 06:56:43 | ||
OMX Stockholm Mid Cap | 1,621.88 | 1,626.00 | 1,620.20 | +5.30 | +0.33% | 06:55:25 | ||
OMX Stockholm Small Cap | 1,216.25 | 1,219.87 | 1,213.51 | +1.56 | +0.13% | 06:55:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,838.20 | 11,839.10 | 11,803.00 | +53.17 | +0.45% | 06:56:49 | ||
FTSE Switzerland | 614.71 | 614.71 | 614.71 | +0.00 | +0.00% | 14/05 | ||
Swiss All Share Cumulative Dividend | 15,656.42 | 15,659.31 | 15,627.12 | +49.59 | +0.32% | 06:39:00 | ||
Swiss Mid Price | 2,635.68 | 2,640.38 | 2,634.37 | +0.24 | +0.01% | 06:39:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,140.70 | 10,196.30 | 10,128.15 | -32.71 | -0.32% | 06:41:47 | ||
BIST 100-30 | 18,539.75 | 18,615.13 | 18,429.84 | +82.30 | +0.45% | 06:41:30 | ||
BIST 30 | 11,012.71 | 11,093.84 | 10,995.17 | -70.13 | -0.63% | 06:41:47 | ||
BIST 50 | 8,949.38 | 9,005.04 | 8,937.11 | -44.74 | -0.50% | 06:41:30 | ||
BIST All - 100 | 35,382.63 | 35,546.56 | 35,193.21 | +248.55 | +0.71% | 06:41:30 | ||
BIST All Shares | 11,673.09 | 11,728.14 | 11,661.36 | -9.55 | -0.08% | 06:41:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,452.03 | 8,474.62 | 8,443.71 | +23.90 | +0.28% | 06:56:42 | ||
FTSE 350 | 4,645.26 | 4,655.42 | 4,631.25 | +14.01 | +0.30% | 06:41:36 | ||
FTSE AIM 100 | 3,817.99 | 3,822.91 | 3,810.16 | +3.48 | +0.09% | 06:41:00 | ||
FTSE 250 | 20,713.17 | 20,742.33 | 20,618.52 | +94.65 | +0.46% | 06:41:47 | ||
UK 100 | 1,370.2 | 1,373.9 | 1,368.7 | +3.5 | +0.26% | 06:56:43 |