Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,231.80 | 1,241.00 | 1,221.00 | 0.00 | 0.00% | 43.01K | 07/06 | ||
Aeroports Paris | 131.70 | 133.20 | 131.40 | -0.70 | -0.53% | 81.56K | 07/06 | ||
Ahold Delhaize | 28.08 | 28.25 | 27.92 | -0.07 | -0.25% | 1.81M | 07/06 | ||
AIB | 5.120 | 5.155 | 5.060 | +0.005 | +0.10% | 4.79M | 07/06 | ||
Air Liquide | 187.28 | 187.74 | 184.40 | +1.78 | +0.96% | 617.86K | 07/06 | ||
Airbus Group | 150.00 | 153.14 | 148.74 | -3.52 | -2.29% | 1.35M | 07/06 | ||
Aker BP | 258.80 | 258.80 | 256.80 | +2.40 | +0.94% | 930.08K | 07/06 | ||
Akzo Nobel | 62.10 | 62.96 | 61.70 | -0.22 | -0.35% | 362.83K | 07/06 | ||
Alstom | 17.70 | 17.93 | 17.53 | -0.28 | -1.56% | 1.12M | 07/06 | ||
Anheuser Busch Inbev | 57.80 | 58.38 | 57.56 | -0.50 | -0.86% | 1.01M | 07/06 | ||
ArcelorMittal | 23.40 | 23.64 | 23.14 | -0.15 | -0.64% | 3.20M | 07/06 | ||
Argen-X | 354.60 | 359.50 | 353.20 | +1.80 | +0.51% | 30.83K | 07/06 | ||
ASM | 687.40 | 693.80 | 677.80 | +12.20 | +1.81% | 100.33K | 07/06 | ||
ASML Holding | 958.90 | 970.30 | 950.20 | +1.40 | +0.15% | 458.22K | 07/06 | ||
Assicurazioni Generali | 23.7900 | 24.0700 | 23.6400 | -0.1500 | -0.63% | 4.34M | 07/06 | ||
AXA | 33.18 | 33.45 | 32.85 | -0.23 | -0.69% | 3.12M | 07/06 | ||
Bank Ireland | 10.220 | 10.340 | 10.015 | +0.170 | +1.69% | 2.27M | 07/06 | ||
Biomerieux | 93.80 | 94.90 | 93.75 | -0.85 | -0.90% | 95.46K | 07/06 | ||
BNP Paribas | 66.37 | 67.11 | 66.06 | -0.48 | -0.72% | 2.12M | 07/06 | ||
Bouygues | 34.64 | 35.42 | 34.59 | -0.81 | -2.28% | 1.04M | 07/06 | ||
Bureau Veritas | 28.20 | 28.50 | 28.12 | -0.12 | -0.42% | 717.85K | 07/06 | ||
Campari | 9.7540 | 9.7540 | 9.6460 | +0.0620 | +0.64% | 3.33M | 07/06 | ||
Capgemini | 195.25 | 195.45 | 192.30 | +1.75 | +0.90% | 261.60K | 07/06 | ||
Carrefour | 14.860 | 14.940 | 14.685 | -0.075 | -0.50% | 1.17M | 07/06 | ||
Credit Agricole | 14.64 | 14.68 | 14.51 | +0.04 | +0.24% | 2.61M | 07/06 | ||
Danone | 60.02 | 60.16 | 59.62 | +0.16 | +0.27% | 1.28M | 07/06 | ||
Dassault Systemes | 37.14 | 37.83 | 37.10 | -0.52 | -1.38% | 1.32M | 07/06 | ||
DnB | 202.50 | 203.50 | 201.70 | -1.30 | -0.64% | 806.13K | 07/06 | ||
DSM Firmenich | 99.78 | 101.65 | 99.70 | -1.92 | -1.89% | 403.03K | 07/06 | ||
D’Ieteren | 201.40 | 202.40 | 199.20 | +1.20 | +0.60% | 34.91K | 07/06 | ||
Edenred | 46.30 | 46.68 | 45.84 | +0.08 | +0.17% | 718.04K | 07/06 | ||
EDP | 3.707 | 3.772 | 3.660 | -0.063 | -1.67% | 8.40M | 07/06 | ||
Eiffage | 99.60 | 101.95 | 99.60 | -2.25 | -2.21% | 257.69K | 07/06 | ||
Enel | 6.710 | 6.880 | 6.657 | -0.088 | -1.29% | 24.81M | 07/06 | ||
Engie | 15.00 | 15.38 | 14.82 | -0.45 | -2.88% | 10.13M | 07/06 | ||
Eni SpA | 13.992 | 14.134 | 13.962 | -0.078 | -0.55% | 7.78M | 07/06 | ||
Equinor | 298.15 | 298.20 | 294.35 | +3.85 | +1.31% | 2.09M | 07/06 | ||
EssilorLuxottica | 208.80 | 209.50 | 207.30 | +1.00 | +0.48% | 323.49K | 07/06 | ||
Eurofins Scientific | 54.92 | 55.24 | 54.54 | +0.12 | +0.22% | 224.31K | 07/06 | ||
Ferrari NV | 382.80 | 387.30 | 379.60 | -5.40 | -1.39% | 271.58K | 07/06 | ||
Galp Energia | 19.08 | 19.26 | 19.07 | -0.07 | -0.37% | 599.50K | 07/06 | ||
GBL | 69.35 | 69.90 | 69.25 | -0.60 | -0.86% | 74.48K | 07/06 | ||
Heineken | 94.50 | 94.82 | 93.78 | -0.16 | -0.17% | 281.27K | 07/06 | ||
ING Groep | 16.39 | 16.58 | 16.37 | +0.05 | +0.28% | 6.72M | 07/06 | ||
Intesa Sanpaolo | 3.5870 | 3.6125 | 3.5530 | -0.0140 | -0.39% | 54.22M | 07/06 | ||
Inwit | 9.850 | 10.180 | 9.850 | -0.180 | -1.79% | 1.33M | 07/06 | ||
Ipsen | 122.90 | 123.80 | 122.50 | +0.10 | +0.08% | 49.50K | 07/06 | ||
Jeronimo Martins | 19.96 | 20.20 | 19.71 | -0.22 | -1.09% | 532.50K | 07/06 | ||
KBC Groep | 66.42 | 66.80 | 66.00 | +0.30 | +0.45% | 360.88K | 07/06 | ||
Kering | 328.10 | 332.85 | 325.85 | +2.15 | +0.66% | 177.39K | 07/06 | ||
Kerry Group | 77.55 | 78.40 | 77.33 | -0.20 | -0.26% | 208.67K | 07/06 | ||
Kingspan | 86.85 | 87.20 | 85.80 | +0.30 | +0.35% | 246.36K | 07/06 | ||
Koninklijke KPN | 3.510 | 3.513 | 3.487 | +0.002 | +0.06% | 7.95M | 07/06 | ||
Legrand | 98.50 | 98.76 | 97.50 | -0.20 | -0.20% | 313.59K | 07/06 | ||
Mediobanca | 14.345 | 14.495 | 14.325 | -0.030 | -0.21% | 1.52M | 07/06 | ||
Michelin | 37.64 | 37.68 | 37.25 | +0.03 | +0.08% | 1.10M | 07/06 | ||
Moncler SpA | 61.46 | 63.00 | 60.62 | -0.54 | -0.87% | 532.34K | 07/06 | ||
Mowi | 187.50 | 188.15 | 186.35 | +0.10 | +0.05% | 672.57K | 07/06 | ||
NN Group NV | 42.57 | 42.70 | 42.22 | -0.12 | -0.28% | 607.78K | 07/06 | ||
Norsk Hydro | 67.70 | 68.40 | 66.80 | -1.06 | -1.54% | 3.67M | 07/06 | ||
Orange | 10.06 | 10.47 | 10.06 | -0.43 | -4.10% | 14.50M | 07/06 | ||
Pernod Ricard | 137.45 | 139.75 | 136.55 | -2.00 | -1.43% | 455.79K | 07/06 | ||
Philips | 24.38 | 24.75 | 24.19 | +0.18 | +0.74% | 1.48M | 07/06 | ||
Poste Italiane | 12.795 | 12.920 | 12.740 | +0.005 | +0.04% | 2.82M | 07/06 | ||
Prosus | 33.92 | 34.22 | 33.48 | -0.28 | -0.80% | 1.90M | 07/06 | ||
Prysmian | 58.5200 | 60.2400 | 58.0800 | -0.5200 | -0.88% | 682.82K | 07/06 | ||
Publicis Groupe | 103.35 | 103.45 | 101.35 | +0.75 | +0.73% | 242.64K | 07/06 | ||
Randstad | 47.48 | 48.27 | 47.26 | -0.53 | -1.10% | 320.83K | 07/06 | ||
Recordati | 49.70 | 49.78 | 49.06 | +0.46 | +0.93% | 187.21K | 07/06 | ||
Renault | 51.22 | 51.94 | 50.42 | -0.70 | -1.35% | 1.23M | 07/06 | ||
Ryanair | 17.635 | 18.005 | 17.580 | -0.250 | -1.40% | 2.17M | 07/06 | ||
Safran | 208.60 | 212.70 | 208.30 | -2.30 | -1.09% | 763.83K | 07/06 | ||
Saint Gobain | 79.68 | 80.86 | 79.04 | -0.88 | -1.09% | 1.04M | 07/06 | ||
Sanofi | 91.13 | 91.24 | 89.69 | +0.12 | +0.13% | 1.68M | 07/06 | ||
Schneider Electric | 226.85 | 228.05 | 223.65 | -1.90 | -0.83% | 769.47K | 07/06 | ||
Shell | 32.34 | 32.49 | 32.14 | +0.02 | +0.05% | 3.84M | 07/06 | ||
Smurfit Kappa | 43.62 | 44.13 | 43.24 | -0.52 | -1.18% | 609.60K | 07/06 | ||
Snam | 4.383 | 4.529 | 4.363 | -0.083 | -1.86% | 10.78M | 07/06 | ||
Societe Generale | 26.02 | 26.17 | 25.74 | +0.01 | +0.04% | 2.29M | 07/06 | ||
Sodexo | 87.75 | 89.10 | 87.55 | -1.25 | -1.40% | 143.91K | 07/06 | ||
Solvay | 30.97 | 31.21 | 30.60 | +0.05 | +0.16% | 161.56K | 07/06 | ||
Stellantis NV | 20.190 | 20.380 | 19.968 | -0.120 | -0.59% | 8.26M | 07/06 | ||
STMicroelectronics | 41.41 | 41.72 | 40.64 | +0.19 | +0.45% | 1.92M | 07/06 | ||
Syensqo | 92.85 | 92.89 | 90.25 | +1.59 | +1.74% | 140.41K | 07/06 | ||
Telenor | 125.90 | 126.90 | 125.30 | -0.10 | -0.08% | 1.05M | 07/06 | ||
Teleperformance | 104.60 | 105.10 | 102.35 | +0.95 | +0.92% | 195.45K | 07/06 | ||
Tenaris | 14.91 | 15.05 | 14.83 | +0.09 | +0.57% | 2.59M | 07/06 | ||
Terna | 7.734 | 7.952 | 7.674 | -0.062 | -0.80% | 4.86M | 07/06 | ||
Thales | 172.85 | 174.50 | 171.65 | +1.35 | +0.79% | 225.45K | 07/06 | ||
TotalEnergies SE | 64.94 | 65.35 | 64.63 | -0.03 | -0.05% | 3.18M | 07/06 | ||
UCB | 130.00 | 130.65 | 129.75 | +0.10 | +0.08% | 203.16K | 07/06 | ||
UniCredit | 36.570 | 36.800 | 36.150 | +0.070 | +0.19% | 7.76M | 07/06 | ||
Universal Music NV | 28.23 | 28.73 | 27.96 | -0.41 | -1.43% | 1.12M | 07/06 | ||
Veolia Environnement | 30.94 | 31.48 | 30.63 | -0.57 | -1.81% | 1.58M | 07/06 | ||
Vinci | 110.75 | 113.80 | 110.75 | -2.95 | -2.59% | 1.21M | 07/06 | ||
Vivendi | 9.93 | 10.09 | 9.91 | -0.15 | -1.50% | 1.36M | 07/06 | ||
Wolters Kluwer | 149.55 | 151.05 | 149.55 | -0.80 | -0.53% | 291.28K | 07/06 | ||
Worldline SA | 12.14 | 12.52 | 12.13 | -0.19 | -1.54% | 756.49K | 07/06 | ||
Yara International | 316.30 | 318.50 | 310.10 | +4.20 | +1.35% | 788.58K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review