| SPDR Euro Stoxx 50 | FEZ | 53.45 | +0.64% | 1.12M | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7147 | -0.69% | 39.71K | 03:05:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7214 | 0.00% | 0 | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.62% | 1.00 | 03:04:01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.91 | +0.14% | 7.52K | 03:28:18 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.53 | +0.17% | 2.62K | 03:28:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.46 | +0.09% | 3.19K | 03:33:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.43 | +0.27% | 5.40K | 03:21:58 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.58 | +0.31% | 2.06K | 03:19:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | -0.26% | 476.00 | 03:04:01 | |
| HSBC EURO STOXX 50 | H4ZA | 54.33 | +0.39% | 1.00 | 03:08:34 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.30 | -0.25% | 0.89K | 03:15:37 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.93 | +0.27% | 8.00 | 03:24:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +0.36% | 6.01K | 03:04:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.47 | +0.10% | 4.41K | 03:43:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0 | 14/05 | |
| SPDR Portfolio Europe | SPEU | 43.38 | +0.56% | 18.12K | 14/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,285 | +0.19% | 189.00 | 03:28:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | -0.30% | 1.00 | 03:04:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.55 | +0.19% | 857.00 | 03:17:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | 0.00% | 0 | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.98 | +0.25% | 48.00 | 03:15:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | +0.18% | 1.25K | 03:28:18 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.930 | +0.02% | 308.00 | 03:42:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.90 | 0.00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.24 | +0.12% | 0.80K | 03:33:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,514.5 | +0.22% | 126.00 | 03:30:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.58 | +0.31% | 7.56K | 03:15:34 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,205 | +0.30% | 6.82K | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.47 | +0.09% | 1.61K | 03:28:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.80 | +0.34% | 1.00 | 03:04:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | -0.02% | 328.00 | 03:26:15 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,658.5 | +0.15% | 8.36K | 03:42:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.25 | +0.60% | 680.00 | 03:11:43 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.45 | +0.04% | 3.81K | 03:41:31 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.87 | +0.26% | 1.70K | 03:24:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.25 | +0.69% | 1.07K | 03:04:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.52 | +0.28% | 13.00 | 03:23:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.40 | +0.14% | 89.00 | 03:41:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.19 | 0.00% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,345.5 | +0.23% | 132.00 | 03:03:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.42 | +0.06% | 994.00 | 03:42:38 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.94 | +0.37% | 2.00 | 03:04:03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,655 | +0.18% | 5.76K | 03:20:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.00 | +0.13% | 198.00 | 03:02:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | 0.00% | 0 | 14/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,015 | -0.11% | 2.21K | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.00 | +0.42% | 53.00 | 03:05:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.30 | +0.27% | 339.00 | 03:22:11 | |
| SPDR Euro Stoxx 50 | FEZ | 900.00 | +1.12% | 0.04K | 14/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.07 | 0.00% | 0 | 14/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.34 | +0.33% | 0.01K | 03:12:02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,056 | -0.28% | 10.02K | 03:26:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.02 | +0.43% | 25.00 | 03:01:05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.690 | +0.25% | 0.10K | 03:01:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.36 | +0.25% | 1.25K | 03:24:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.66 | +0.34% | 98.00 | 03:04:01 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.63 | +0.34% | 474.00 | 03:04:01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.10 | +0.26% | 1.00 | 03:00:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.87 | +0.24% | 0.17K | 03:42:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,606.0 | +0.17% | 11.00 | 03:02:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.56 | +0.42% | 394.00 | 03:04:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,030.6 | +0.28% | 126.00 | 03:39:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.64 | +0.13% | 177.00 | 03:09:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.35 | -0.11% | 428.00 | 03:24:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,461.00 | 0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.90 | +0.23% | 1.00 | 03:28:52 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.30 | +0.42% | 587.00 | 03:04:18 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,754.0 | 0.00% | 0 | 14/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.28 | +0.36% | 1.00 | 03:04:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.00% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.04 | +0.35% | 138.00 | 03:04:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.89 | +0.27% | 0.13K | 03:40:08 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.84 | 0.00% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.21 | +0.03% | 1.10K | 02:04:59 | |
| Deka EURO STOXX 50 | ELFA | 115.10 | +0.23% | 2.39K | 03:26:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.68 | +0.41% | 120.00 | 03:04:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.95 | +0.43% | 0.00K | 03:04:03 | |
| Deka EURO STOXX 50 | ELFA | 115.00 | +0.44% | 3.00 | 03:10:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.51 | -0.08% | 370.00 | 03:25:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,830 | -0.54% | 827.00 | 03:24:38 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.60 | 0.00% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.76 | +0.04% | 23.00 | 03:16:06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.33 | +0.52% | 1.00K | 03:08:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.55 | +0.10% | 1.00 | 03:17:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.54 | 0.00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +0.00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.48 | +0.55% | 1.00 | 03:05:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | 0.00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.89 | 0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.99 | +0.12% | 1.00 | 03:17:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.61 | +0.11% | 1.00 | 03:16:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.30 | +0.00% | 0 | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.990 | +0.50% | 1.00 | 03:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | 0.00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.50 | +0.41% | 85.00 | 03:04:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.07 | +0.35% | 0.00K | 03:04:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.490 | +0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.02 | +0.44% | 0.00K | 03:09:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | 0.00% | 0 | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.85 | +0.00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.50 | +0.23% | 25.00 | 03:24:29 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,952.5 | 0.00% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.06 | 0.00% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.72 | +0.12% | 1.00 | 03:16:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.32 | +0.25% | 1.00 | 03:27:54 | |
| HSBC EURO STOXX 50 | H4ZA | 54.28 | +0.17% | 1.00 | 03:17:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.40 | +0.00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,022.00 | 0.00% | 0 | 14/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.57 | +0.28% | 1.00 | 03:23:36 | |
| HSBC EURO STOXX 50 | H4ZA | 54.32 | +0.54% | 1.00 | 03:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.43% | 0.00K | 03:28:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.97 | +0.12% | 1.00 | 03:16:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.46 | +0.22% | 0.00K | 03:16:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.80 | +0.00% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.44 | +0.15% | 1.00 | 03:16:58 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.00% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.40 | +0.50% | 1.00 | 03:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.500 | +0.00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.28 | +0.31% | 1.00 | 03:26:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.50% | 1.00 | 03:05:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.48 | +0.43% | 1.00 | 03:09:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +0.39% | 1.00 | 03:05:47 | |
| Deka EURO STOXX 50 | ELFA | 114.96 | +0.45% | 1.00 | 03:05:47 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.56 | +0.61% | 0.00K | 03:08:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.65 | +0.48% | 1.00 | 03:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.58 | +0.42% | 0.00K | 03:09:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.01 | +0.19% | 1.00 | 03:16:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.98 | +0.43% | 0.00K | 03:09:56 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.900 | +0.00% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.80 | +0.40% | 1.00 | 03:09:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | -0.25% | 1.00 | 03:22:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.44 | +0.43% | 0.00K | 03:09:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.30 | -0.41% | 1.00 | 03:09:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | +0.14% | 1.00 | 03:17:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.64 | +0.41% | 1.00 | 03:09:55 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.36 | +0.13% | 1.00 | 03:17:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | -0.46% | 0.00K | 03:09:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.26 | +0.34% | 0.00K | 03:09:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | 0.00% | 1.00 | 03:17:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | -0.03% | 1.00 | 03:16:28 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.296 | -1.66% | 1.00 | 03:05:47 | |
| SPDR Euro Stoxx 50 | SSGS | 49.01 | +0.30% | 1.00 | 03:08:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.04 | +0.42% | 0.00K | 03:09:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.67 | +0.46% | 1.00 | 03:09:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.52 | +0.42% | 0.00K | 03:09:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |