Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,046.50 | 5,046.50 | 5,021.50 | 0.00% | 5,046.500.00% | 24/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,028.00 | 5,046.00 | 5,022.00 | -0.20% | 5,028.00-0.20% | 03:07:24 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.24 | +0.08% | 871.17K | 53.24+0.08% | 28/05 | |
SPEU SPDR Portfolio Europe | 43.61 | -0.14% | 9.02K | 43.61-0.14% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.616 | 3.6065 | 3.616 | 3.605 | +0.26% | 1.85M | 3.616+0.26% | 03:05:56 | |
SAN Banco Santander | 4.7375 | 4.7615 | 4.7525 | 4.7375 | -0.50% | 1 | 4.7375-0.50% | 03:07:13 | |
ENEI Enel | 6.604 | 6.66 | 6.623 | 6.602 | -0.84% | 570.93K | 6.604-0.84% | 03:07:17 | |
STLAM Stellantis NV | 20.67 | 20.70 | 20.715 | 20.635 | -0.14% | 187.03K | 20.67-0.14% | 03:06:22 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.885 | 9.936 | 9.93 | 9.885 | -0.51% | 1 | 9.885-0.51% | 03:07:44 |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 121.88-1.42-1.15% |
VNAn Vonovia | 28.530.000.00% |
ASML ASML Holding | 904.10+8.10+0.90% |
ISP Intesa Sanpaolo | 3.616+0.0095+0.26% |
BNPP BNP Paribas | 67.68-0.11-0.16% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 14,725.00-90.0-0.61% |
DB1Gn Deutsche Boerse | 177.425-0.775-0.43% |
ITX Inditex | 43.705-0.095-0.22% |
ABI Anheuser Busch Inbev | 58.32-0.34-0.58% |
ADYEN Adyen | 1,199.00-12.60-1.04% |