Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 232.10 | 232.10 | 226.90 | +5.00 | +2.20% | 471.03K | 11:29:20 | ||
Adyen | 1,279.40 | 1,291.20 | 1,252.00 | +18.40 | +1.46% | 57.58K | 11:35:58 | ||
Ahold Delhaize | 29.10 | 29.50 | 29.07 | -0.48 | -1.62% | 2.65M | 11:35:24 | ||
Air Liquide | 186.88 | 188.60 | 186.34 | +0.34 | +0.18% | 524.70K | 11:35:13 | ||
Airbus Group | 160.00 | 160.28 | 158.92 | +1.30 | +0.82% | 596.56K | 11:35:23 | ||
Allianz | 263.30 | 264.40 | 259.60 | -2.10 | -0.79% | 1.00M | 11:24:11 | ||
Anheuser Busch Inbev | 61.06 | 61.16 | 60.42 | +0.64 | +1.06% | 1.80M | 11:35:43 | ||
ASML Holding | 851.00 | 852.70 | 840.20 | +10.30 | +1.23% | 386.50K | 11:35:05 | ||
AXA | 33.37 | 33.82 | 33.35 | -0.05 | -0.15% | 3.19M | 11:35:01 | ||
BASF | 49.640 | 50.070 | 49.375 | +0.280 | +0.57% | 1.91M | 11:24:40 | ||
Bayer | 29.33 | 29.55 | 28.41 | +0.11 | +0.36% | 3.65M | 11:24:41 | ||
BBVA | 10.200 | 10.235 | 9.880 | +0.300 | +3.03% | 12.53M | 11:42:19 | ||
BMW ST | 102.900 | 104.500 | 102.350 | -0.850 | -0.82% | 1.34M | 11:29:55 | ||
BNP Paribas | 71.75 | 72.04 | 71.48 | +0.23 | +0.32% | 1.80M | 11:35:21 | ||
Danone | 59.62 | 59.82 | 59.30 | +0.22 | +0.37% | 981.64K | 11:35:00 | ||
Deutsche Boerse | 180.200 | 181.400 | 177.000 | -0.050 | -0.03% | 530.23K | 11:25:00 | ||
Deutsche Post | 39.750 | 39.920 | 39.440 | +0.360 | +0.91% | 2.11M | 11:24:03 | ||
Deutsche Telekom AG | 22.120 | 22.250 | 22.030 | +0.110 | +0.50% | 8.17M | 11:24:31 | ||
Enel | 6.842 | 6.857 | 6.718 | +0.128 | +1.91% | 34.47M | 11:35:04 | ||
Eni SpA | 15.112 | 15.248 | 15.002 | -0.064 | -0.42% | 8.27M | 11:35:03 | ||
EssilorLuxottica | 208.10 | 208.10 | 205.70 | +2.60 | +1.27% | 340.90K | 11:35:17 | ||
Flutter Entertainment | 16,575.0 | 16,585.0 | 16,015.0 | +700.0 | +4.41% | 1.18M | 11:35:59 | ||
Hermes International | 2,286.00 | 2,303.00 | 2,235.00 | -14.00 | -0.61% | 70.23K | 11:35:09 | ||
Iberdrola | 12.355 | 12.410 | 12.165 | +0.160 | +1.31% | 8.30M | 11:42:57 | ||
Inditex | 43.800 | 43.970 | 43.420 | +0.320 | +0.74% | 1.25M | 11:35:22 | ||
Infineon | 38.000 | 38.055 | 37.195 | +0.800 | +2.15% | 3.27M | 11:24:59 | ||
ING Groep | 16.19 | 16.48 | 16.15 | -0.23 | -1.39% | 10.40M | 11:35:53 | ||
Intesa Sanpaolo | 3.7270 | 3.7475 | 3.6830 | +0.0240 | +0.65% | 83.49M | 11:35:21 | ||
Kering | 336.70 | 337.75 | 331.25 | -2.15 | -0.63% | 188.20K | 11:35:12 | ||
KONE Oyj | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 11:29:34 | ||
L'Oreal | 456.80 | 458.40 | 451.65 | -0.10 | -0.02% | 188.88K | 11:35:01 | ||
Louis Vuitton | 789.00 | 790.70 | 773.10 | -2.90 | -0.37% | 288.31K | 11:35:23 | ||
Mercedes Benz Group | 69.000 | 70.130 | 69.000 | -0.330 | -0.48% | 3.80M | 11:29:56 | ||
Munich Re Group | 446.00 | 449.50 | 444.00 | -0.70 | -0.16% | 226.31K | 11:24:59 | ||
Pernod Ricard | 149.30 | 150.20 | 148.25 | +0.15 | +0.10% | 409.66K | 11:35:45 | ||
Philips | 25.25 | 25.42 | 24.97 | +0.16 | +0.64% | 1.28M | 11:35:05 | ||
Prosus | 36.26 | 36.26 | 35.10 | +0.40 | +1.10% | 3.42M | 11:35:43 | ||
Safran | 211.70 | 212.30 | 209.30 | +3.30 | +1.58% | 469.39K | 11:35:01 | ||
Sanofi | 90.56 | 91.74 | 90.45 | -1.13 | -1.23% | 1.64M | 11:35:12 | ||
Santander | 4.8120 | 4.8365 | 4.7580 | +0.0595 | +1.25% | 31.08M | 11:44:40 | ||
SAP | 176.100 | 176.480 | 174.560 | +1.420 | +0.81% | 1.29M | 11:29:58 | ||
Schneider Electric | 236.60 | 236.80 | 233.65 | +2.95 | +1.26% | 716.26K | 11:35:06 | ||
Siemens AG | 187.70 | 187.90 | 185.66 | +2.46 | +1.33% | 1.07M | 11:24:56 | ||
Stellantis NV | 21.375 | 21.560 | 21.220 | -0.095 | -0.44% | 7.64M | 11:35:03 | ||
TotalEnergies SE | 67.47 | 68.92 | 67.10 | -0.85 | -1.24% | 2.71M | 11:35:11 | ||
Vinci | 116.60 | 116.85 | 115.40 | +0.70 | +0.60% | 715.37K | 11:35:23 | ||
Volkswagen VZO | 121.20 | 122.75 | 120.55 | -0.65 | -0.53% | 889.20K | 11:24:48 | ||
Vonovia | 29.94 | 29.95 | 28.05 | +1.89 | +6.74% | 4.25M | 11:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review