- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,994.00 | 5,006.00 | 4,988.00 | +0.28% | 4,994.00+0.28% | 03:06:29 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.67 | +1.08% | 1.09M | 51.67+1.08% | 26/04 | |
SPEU SPDR Portfolio Europe | 41.56 | +0.75% | 19.17K | 41.56+0.75% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5625 | 3.55 | 3.573 | 3.557 | +0.35% | 3.14M | 3.5625+0.35% | 03:05:34 | |
SAN Banco Santander | 4.8615 | 4.8505 | 4.927 | 4.8545 | +0.23% | 0 | 4.8615+0.23% | 03:06:48 | |
ENEI Enel | 6.172 | 6.13 | 6.177 | 6.14 | +0.69% | 1.6M | 6.172+0.69% | 03:05:39 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11.195 | 10.985 | 11.245 | 11.125 | +1.91% | 0 | 11.195+1.91% | 03:05:29 | |
STLAM Stellantis NV | 23.30 | 23.045 | 23.325 | 23.22 | +1.11% | 145.16K | 23.30+1.11% | 03:05:59 |
Name | Price | |
---|---|---|
BBVA BBVA | 11.195 | +0.210 | +1.91%
PRTP Kering | 339.25 | +1.30 | +0.38%
ASML ASML Holding | 856.40 | -2.40 | -0.28%
KNEBV KONE Oyj | 46.15 | +0.88 | +1.94%
SCHN Schneider Electric | 218.55 | +1.20 | +0.55%
Name | Price | |
---|---|---|
BASFN BASF | 49.09 | +0.265 | +0.54%
MUVGn Munich Re Group | 415.70 | +2.20 | +0.53%
BNPP BNP Paribas | 68.17 | +1.16 | +1.73%
DANO Danone | 58.32 | +0.02 | +0.03%
AIR Airbus Group | 156.74 | -0.32 | -0.20%