Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 7.69 | -1.79% | 58.84K | 7.69-1.79% | 15:59:59 | |
UPW ProShares Ultra Utilities | 80.72 | +2.35% | 8.3K | 80.72+2.35% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 79.25 | 79.09 | 79.85 | 78.14 | +0.20% | 12.2M | 79.25+0.20% | 15:59:59 | |
AES The AES Corporation | 16.49 | 16.42 | 16.61 | 16.35 | +0.43% | 12.2M | 16.49+0.43% | 15:59:59 | |
PCG PG&E Corp | 20.22 | 20.19 | 20.43 | 20.14 | +0.15% | 10.53M | 20.22+0.15% | 15:59:59 | |
SO Southern Company | 91.03 | 89.36 | 92.38 | 90.12 | +1.87% | 9.72M | 91.03+1.87% | 15:59:59 | |
EXC Exelon Corporation | 39.30 | 39.70 | 39.83 | 39.27 | -1.01% | 8.73M | 39.30-1.01% | 15:59:59 |
Name | Price |
---|---|
ETR Entergy | 154.78+20.38+15.16% |
XEL Xcel Energy | 66.81+3.76+5.96% |
HE Hawaiian Electric Industries | 10.27+0.27+2.70% |
NRG NRG | 90.40+1.95+2.20% |
SO Southern | 91.03+1.67+1.87% |
Name | Price |
---|---|
OGS One Gas Inc | 71.27-0.93-1.29% |
UGI UGI | 23.91-0.25-1.03% |
ED Consolidated Edison | 101.68-1.04-1.01% |
EXC Exelon | 39.30-0.40-1.01% |
EIX Edison | 82.40-0.84-1.01% |