Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 129.73 | -0.14% | 17.93K | 129.73-0.14% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 28.22 | 46.55 | 48.00 | 26.12 | -39.38% | 272.98M | 28.22-39.38% | 16:00:29 | |
TSLA Tesla Inc | 177.48 | 177.94 | 179.35 | 175.58 | -0.26% | 56.07M | 177.48-0.26% | 15:59:59 | |
AAPL Apple Inc | 196.89 | 194.48 | 196.94 | 194.14 | +1.24% | 46.32M | 196.89+1.24% | 15:59:59 | |
AMD Advanced Micro Devices Inc | 167.87 | 166.78 | 169.45 | 165.86 | +0.65% | 44.33M | 167.87+0.65% | 15:59:59 | |
NVDA NVIDIA Corporation | 1,208.61 | 1,209.98 | 1,216.92 | 1,180.23 | -0.11% | 38.68M | 1,208.61-0.11% | 15:59:59 |
Name | Price |
---|---|
LTRPA Liberty Tri | 0.56+0.040+7.69% |
JAZZ Jazz Pharma | 112.05+5.73+5.39% |
TTC Toro | 95.98+4.87+5.35% |
DXC DXC Technology | 16.55+0.69+4.35% |
APD Air Products | 279.53+9.81+3.64% |
Name | Price |
---|---|
GME GameStop Corp | 28.22-18.33-39.38% |
FRCB First Republic Bank | 0.02-0.01-33.33% |
SMTC Semtech | 31.18-6.80-17.90% |
TUP Tupperware Brands | 1.62-0.2300-12.43% |
MTN Vail Resorts | 173.94-20.01-10.32% |