Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 60.52 | +0.05% | 76.7K | 60.52+0.05% | 16:00:29 | |
REW ProShares UltraShort Technology | 13.52 | +0.22% | 12.5K | 13.52+0.22% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.85 | 30.19 | 30.96 | 29.94 | +2.29% | 95.67M | 30.85+2.29% | 16:00:59 | |
AAPL Apple Inc | 192.25 | 191.29 | 192.57 | 189.91 | +0.54% | 75M | 192.25+0.54% | 16:00:59 | |
DELL Dell Technologies Inc | 139.56 | 169.92 | 144.78 | 131.02 | -17.87% | 67.05M | 139.56-17.87% | 16:00:29 | |
AMD Advanced Micro Devices Inc | 166.90 | 166.75 | 169.49 | 160.07 | +0.16% | 64.05M | 166.90+0.16% | 16:00:59 | |
NVDA NVIDIA Corporation | 1,096.33 | 1,105.00 | 1,127.17 | 1,069.40 | -0.82% | 61.04M | 1,096.33-0.82% | 16:00:59 |
Name | Price |
---|---|
CRM Salesforce Inc | 234.44+16.43+7.54% |
Z Zillow C | 40.95+1.74+4.44% |
ZG Zillow Group Inc | 40.15+1.49+3.85% |
SATS EchoStar | 19.20+0.70+3.78% |
NTAP NetApp | 120.43+3.93+3.37% |
Name | Price |
---|---|
DELL Dell Tech | 139.56-30.36-17.87% |
MRVL Marvell | 68.81-8.02-10.43% |
VEEV Veeva Systems A | 174.34-19.85-10.22% |
HPQ HP Inc | 36.50-1.86-4.85% |
HPE Hewlett Packard | 17.65-0.87-4.70% |