Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.348 | -0.58% | 3.9K | 19.348-0.58% | 13:47:24 | |
URE ProShares Ultra Real Estate | 55.40 | 0.00% | 0 | 55.400.00% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.085 | 5.37 | 5.23 | 5.04 | -2.59% | 9.7M | 5.085-2.59% | 14:24:34 | |
AGNC AGNC Investment Corp | 9.69 | 9.66 | 9.72 | 9.62 | +0.26% | 5.8M | 9.69+0.26% | 14:26:57 | |
HOUS Anywhere Real Estate Inc | 3.40 | 3.82 | 3.67 | 3.35 | -11.13% | 4.06M | 3.40-11.13% | 14:27:55 | |
HST Host Hotels & Resorts Inc | 18.06 | 17.81 | 18.11 | 17.73 | +1.39% | 2.6M | 18.06+1.39% | 14:27:33 | |
WY Weyerhaeuser Company | 29.24 | 29.36 | 29.30 | 28.65 | -0.41% | 2.53M | 29.24-0.41% | 14:21:20 |
Name | Price |
---|---|
AIV Apartment Invest | 8.195+0.205+2.57% |
EQR Equity Residential | 66.50+1.43+2.19% |
DLR Digital | 149.28+2.93+2.00% |
CPT Camden Property | 108.53+1.84+1.72% |
IRM Iron Mountain | 87.04+1.57+1.83% |
Name | Price |
---|---|
HOUS Anywhere RE | 3.40-0.43-11.13% |
MPW Medical Properties | 5.085-0.135-2.59% |
HPP Hudson Pacific | 4.76-0.06-1.24% |
PEB Pebblebrook Hotel | 13.67-0.18-1.26% |
CXW CoreCivic | 15.27-0.16-1.01% |