Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.61 | +1.49% | 9.23K | 32.61+1.49% | 12:54:00 | |
SIJ ProShares UltraShort Industrials | 9.90 | -1.40% | 2.04K | 9.90-1.40% | 10:48:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 164.49 | 162.64 | 165.41 | 162.01 | +1.14% | 1.98M | 164.49+1.14% | 13:17:54 | |
BAH Booz Allen Hamilton Holding | 147.05 | 146.70 | 148.27 | 145.79 | +0.24% | 319.73K | 147.05+0.24% | 13:11:51 | |
PYPL PayPal Holdings Inc | 65.27 | 66.98 | 67.89 | 64.72 | -2.55% | 9.02M | 65.27-2.55% | 13:18:07 | |
CSX CSX Corporation | 33.74 | 33.57 | 33.97 | 33.66 | +0.52% | 2.39M | 33.74+0.52% | 13:11:32 | |
R Ryder System Inc | 124.76 | 124.71 | 127.21 | 124.30 | +0.04% | 46.47K | 124.76+0.04% | 13:06:50 | |
CAT Caterpillar Inc | 337.58 | 335.44 | 341.55 | 334.98 | +0.64% | 833.09K | 337.58+0.64% | 13:18:36 | |
XRX Xerox Corp | 13.52 | 13.39 | 13.73 | 13.45 | +0.93% | 596.9K | 13.52+0.93% | 13:14:51 | |
BA Boeing Co | 179.56 | 178.85 | 180.49 | 177.90 | +0.39% | 2.96M | 179.56+0.39% | 13:18:35 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 148.26+1.27+0.87% |
IR Ingersoll Rand | 87.14-5.71-6.15% |
MSA MSA Safety | 184.10-1.22-0.66% |
XRX Xerox | 13.50+0.11+0.82% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 147.05+0.35+0.24% |
HII Huntington Ingalls Industries | 246.72+1.53+0.62% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 116.52+1.26+1.09% |
TGI Triumph | 13.62+0.22+1.68% |