Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60.47 | +0.47% | 173.39K | 60.47+0.47% | 14/05 | |
RXL ProShares Ultra Health Care | 99.29 | +0.30% | 140 | 99.29+0.30% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 13.48 | 13.48 | 15.00 | 12.56 | +2.82% | 56.27M | 13.48+2.82% | 14/05 | |
PFE Pfizer Inc | 28.38 | 28.44 | 28.68 | 28.19 | -0.21% | 22.29M | 28.38-0.21% | 14/05 | |
BMY Bristol-Myers Squibb Company | 44.71 | 45.06 | 45.72 | 44.53 | -0.78% | 13.23M | 44.71-0.78% | 14/05 | |
VTRS Viatris Inc | 11.14 | 11.14 | 11.48 | 11.06 | -1.94% | 7.5M | 11.14-1.94% | 14/05 | |
JNJ Johnson & Johnson | 151.38 | 151.22 | 152.21 | 150.70 | +0.11% | 6.83M | 151.38+0.11% | 14/05 |
Name | Price |
---|---|
CYH Community Health Systems | 3.74+0.310+9.04% |
OMI Owens&Minor | 19.78+1.07+5.72% |
BLUE Bluebird | 1.07+0.0500+4.90% |
IDXX IDEXX Labs | 521.11+18.09+3.60% |
OPK Opko Health | 1.305+0.045+3.57% |
Name | Price |
---|---|
ACAD ACADIA | 14.86-0.32-2.11% |
VTRS Viatris | 11.14-0.22-1.94% |
PRGO Perrigo | 30.26-0.54-1.75% |
IONS Ionis Pharma | 38.27-0.53-1.37% |
ALNY Alnylam | 147.89-2.00-1.33% |