Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61.44 | +0.34% | 219.15K | 61.44+0.34% | 14:57:51 | |
RXL ProShares Ultra Health Care | 103.03 | +0.71% | 615 | 103.03+0.71% | 12:55:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 17.85 | 19.555 | 19.50 | 17.365 | -8.72% | 17.99M | 17.85-8.72% | 14:59:15 | |
PFE Pfizer Inc | 28.66 | 28.80 | 29.05 | 28.66 | -0.47% | 14.08M | 28.66-0.47% | 14:59:33 | |
BMY Bristol-Myers Squibb Company | 41.30 | 40.88 | 41.58 | 40.77 | +1.02% | 8.64M | 41.30+1.02% | 14:58:08 | |
ABT Abbott Laboratories | 107.90 | 104.27 | 107.94 | 103.40 | +3.48% | 5.35M | 107.90+3.48% | 14:59:23 | |
INCY Incyte Corporation | 59.19 | 58.41 | 59.22 | 58.02 | +1.34% | 4.44M | 59.19+1.34% | 14:59:28 |
Name | Price |
---|---|
JAZZ Jazz Pharma | 113.06+6.74+6.33% |
ABT Abbott Labs | 107.90+3.63+3.48% |
MD Pediatrix Medical | 7.09+0.20+2.90% |
LLY Eli Lilly | 852.93+15.64+1.87% |
ALNY Alnylam | 151.91+2.61+1.74% |
Name | Price |
---|---|
NVAX Novavax | 17.85-1.705-8.72% |
PGEN Precigen | 1.625-0.085-4.97% |
OPK Opko Health | 1.29-0.050-3.73% |
CYH Community Health Systems | 3.73-0.120-3.12% |
BIIB Biogen | 225.96-6.03-2.60% |