Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 72.00 | 75.10 | 73.40 | 71.10 | -1.50% | 1.85M | 72.00-1.50% | 08/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65.80 | 65.40 | 66.00 | 65.30 | +0.30% | 604.34K | 65.80+0.30% | 09/05 | |
BRAC Brac Bank Ltd | 38.20 | 38.20 | 38.70 | 37.00 | +1.33% | 588.3K | 38.20+1.33% | 12/05 | |
NBLL National Bank Ltd | 6.60 | 6.60 | 6.70 | 6.50 | 0.00% | 479.06K | 6.600.00% | 12/05 | |
GRAE Grameenphone Ltd | 239.50 | 236.90 | 241.80 | 239.00 | -0.08% | 462.41K | 239.50-0.08% | 07/05 |
Name | Price |
---|---|
DLIN Delta Life Insurance | 95.10+4.80+5.32% |
BRAC Brac Bank | 38.20+0.50+1.33% |
UCBL United Commercial Bank | 10.800.000.00% |
TITA Titas Gas Transmission and Distribution | 23.30+0.10+0.43% |
BATC British American Tobacco Bangladesh | 375.00+1.30+0.35% |
Name | Price |
---|---|
SMPL Summit Power | 23.20-0.70-2.93% |
HBCB Heidelberg Cement Bangladesh | 212.70-5.70-2.61% |
BXPH Beximco Pharmaceuticals | 121.90-2.70-2.17% |
ACIF ACI Formulations | 133.50-2.50-1.84% |
BSCC Bangladesh Submarine Cable | 129.20-2.30-1.75% |