Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.800 | 0.770 | 0.000 | 0.00% | 0 | 05/06 | ||
11 AG | 17.420 | 17.780 | 17.360 | -0.080 | -0.46% | 36.91K | 07/06 | ||
4Sc AG | 7.520 | 7.520 | 7.520 | -0.640 | -7.84% | 0.00K | 07/06 | ||
Adesso | 101.40 | 102.80 | 99.00 | +2.30 | +2.32% | 4.83K | 07/06 | ||
ADTRAN | 4.95 | 4.95 | 4.83 | +0.04 | +0.79% | 1.57K | 07/06 | ||
Aixtron | 22.480 | 22.930 | 22.260 | +0.030 | +0.13% | 437.09K | 07/06 | ||
All For One Steeb AG | 59.400 | 60.400 | 58.400 | -1.000 | -1.66% | 868.00 | 07/06 | ||
Atoss AG | 236.000 | 240.500 | 232.000 | -1.000 | -0.42% | 6.68K | 07/06 | ||
Basler AG | 11.580 | 12.080 | 11.580 | -0.520 | -4.30% | 8.36K | 07/06 | ||
BB Biotech | 41.750 | 41.750 | 41.100 | +0.100 | +0.24% | 17.82K | 07/06 | ||
Bechtle AG | 46.740 | 46.760 | 46.260 | +0.440 | +0.95% | 171.74K | 07/06 | ||
Cancom SE | 30.060 | 30.160 | 29.580 | +0.300 | +1.01% | 51.94K | 07/06 | ||
Carl Zeiss AG | 85.150 | 86.350 | 84.450 | -0.300 | -0.35% | 95.37K | 07/06 | ||
Cenit AG | 13.000 | 13.400 | 12.800 | 0.000 | 0.00% | 14.26K | 07/06 | ||
Cherry AG | 2.66 | 2.66 | 2.42 | +0.14 | +5.77% | 45.70K | 07/06 | ||
CompuGroup AG | 27.000 | 27.220 | 26.760 | -0.100 | -0.37% | 57.48K | 07/06 | ||
Data Modul AG | 32.600 | 33.200 | 32.600 | 0.000 | 0.00% | 1.05K | 07/06 | ||
Dr. Hoenle AG | 20.000 | 20.000 | 19.550 | +0.250 | +1.27% | 0.20K | 07/06 | ||
Draegerwerk ST | 46.800 | 47.600 | 46.700 | 0.000 | 0.00% | 661.00 | 07/06 | ||
Draegerwerk VZO | 49.350 | 49.850 | 48.650 | -0.550 | -1.10% | 12.58K | 07/06 | ||
Eckert&Ziegler AG | 48.140 | 48.500 | 47.600 | -0.180 | -0.37% | 33.70K | 07/06 | ||
Ecotel AG | 15.55 | 15.55 | 15.40 | +0.05 | +0.32% | 0.35K | 07/06 | ||
Elmos AG | 89.900 | 90.400 | 85.900 | +2.600 | +2.98% | 15.09K | 07/06 | ||
Evotec AG | 8.830 | 9.085 | 8.765 | -0.160 | -1.78% | 747.68K | 07/06 | ||
Fabasoft AG | 19.500 | 20.700 | 19.500 | -0.900 | -4.41% | 9.00K | 07/06 | ||
First Sensor AG | 60.000 | 60.000 | 59.200 | +0.200 | +0.33% | 0.45K | 07/06 | ||
Fortec | 21.00 | 21.00 | 20.60 | +0.20 | +0.96% | 1.70K | 07/06 | ||
Freenet AG | 25.420 | 25.660 | 25.180 | -0.200 | -0.78% | 399.15K | 07/06 | ||
GFT Technologies AG | 27.150 | 27.650 | 26.950 | -0.350 | -1.27% | 14.35K | 07/06 | ||
H2APEX SCA | 6.200 | 6.450 | 6.000 | +0.350 | +5.98% | 5.24K | 07/06 | ||
Heidelberg Pharma AG | 2.880 | 2.880 | 2.850 | -0.070 | -2.37% | 7.61K | 07/06 | ||
Hensoldt | 37.08 | 37.12 | 36.50 | +0.02 | +0.05% | 112.45K | 07/06 | ||
Init Innovation | 38.300 | 40.200 | 38.300 | -1.500 | -3.77% | 3.77K | 07/06 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 06/06 | ||
Intica Systems AG | 3.800 | 3.800 | 3.780 | 0.000 | 0.00% | 1.20K | 07/06 | ||
IONOS SE | 26.60 | 27.15 | 26.35 | -0.20 | -0.75% | 65.17K | 07/06 | ||
IVU Traffic | 14.200 | 14.400 | 14.100 | +0.100 | +0.71% | 1.49K | 07/06 | ||
Jenoptik | 29.300 | 29.720 | 29.200 | -0.160 | -0.54% | 91.66K | 07/06 | ||
Kontron | 21.64 | 22.04 | 21.44 | -0.44 | -1.99% | 121.65K | 07/06 | ||
KPS | 1.02 | 1.08 | 1.02 | -0.02 | -1.92% | 10.26K | 07/06 | ||
LPKF | 8.040 | 8.160 | 8.000 | +0.040 | +0.50% | 15.20K | 07/06 | ||
Manz AG | 7.360 | 7.500 | 7.280 | -0.140 | -1.87% | 4.04K | 07/06 | ||
Medigene | 1.325 | 1.360 | 1.260 | +0.045 | +3.52% | 18.78K | 07/06 | ||
Morphosys AG | 66.900 | 68.100 | 66.900 | -0.750 | -1.11% | 839.07K | 07/06 | ||
Nagarro SE | 81.90 | 83.50 | 81.65 | -0.30 | -0.36% | 8.21K | 07/06 | ||
Nemetschek AG | 93.950 | 97.200 | 93.250 | -2.950 | -3.04% | 116.73K | 07/06 | ||
New Work | 65.90 | 66.00 | 65.40 | -0.20 | -0.30% | 22.23K | 07/06 | ||
Nexus | 59.100 | 59.800 | 58.700 | 0.000 | 0.00% | 3.43K | 07/06 | ||
NFON | 5.65 | 5.65 | 5.65 | -0.05 | -0.88% | 0.00K | 07/06 | ||
Nordex SE | 13.800 | 13.960 | 13.490 | -0.110 | -0.79% | 744.89K | 07/06 | ||
OHB SE | 44.000 | 44.000 | 43.600 | 0.000 | 0.00% | 0 | 06/06 | ||
PNE Wind AG | 14.560 | 14.900 | 14.560 | -0.100 | -0.68% | 70.50K | 07/06 | ||
PSI AG | 21.200 | 21.500 | 20.900 | +0.200 | +0.95% | 12.63K | 07/06 | ||
PVA Tepla AG | 18.710 | 18.960 | 18.670 | -0.010 | -0.05% | 28.47K | 07/06 | ||
q.beyond | 0.850 | 0.858 | 0.850 | -0.006 | -0.70% | 47.14K | 07/06 | ||
Sartorius AG | 197.40 | 199.40 | 195.60 | -0.80 | -0.40% | 5.13K | 07/06 | ||
Secunet AG | 141.200 | 145.400 | 141.200 | -3.200 | -2.22% | 3.80K | 07/06 | ||
Serviceware | 12.30 | 12.30 | 12.30 | -0.20 | -1.60% | 79.00 | 07/06 | ||
SFC Energy AG | 22.200 | 22.450 | 21.800 | +0.400 | +1.83% | 34.23K | 07/06 | ||
Shelly AD | 36.00 | 36.60 | 36.00 | 0.00 | 0.00% | 0.73K | 07/06 | ||
Siltronic AG | 75.500 | 75.950 | 73.900 | +1.050 | +1.41% | 38.77K | 07/06 | ||
Singulus Tech | 1.660 | 1.660 | 1.650 | -0.025 | -1.48% | 12.00 | 07/06 | ||
SMA Solar AG | 46.840 | 47.640 | 46.160 | -0.720 | -1.51% | 76.26K | 07/06 | ||
SNP Schneider | 49.00 | 49.00 | 47.60 | +0.10 | +0.20% | 760.00 | 07/06 | ||
Softing AG | 4.800 | 4.820 | 4.800 | -0.100 | -2.04% | 5.00K | 07/06 | ||
Stemmer Imaging | 32.500 | 33.000 | 32.500 | -0.500 | -1.52% | 5.00K | 07/06 | ||
STRATEC Biomedical | 47.350 | 47.900 | 46.750 | +0.600 | +1.28% | 7.50K | 07/06 | ||
Suess Microtec | 61.000 | 61.600 | 57.900 | +2.900 | +4.99% | 81.06K | 07/06 | ||
Syzygy AG | 3.360 | 3.580 | 3.360 | +0.020 | +0.60% | 8.21K | 07/06 | ||
TeamViewer | 11.53 | 11.59 | 11.43 | -0.04 | -0.35% | 363.63K | 07/06 | ||
Technotrans AG | 20.000 | 20.100 | 19.650 | +0.300 | +1.52% | 7.46K | 07/06 | ||
TELES Informationstechnologien AG | 1.0300 | 1.0300 | 0.9700 | 0.0000 | 0.00% | 0 | 05/06 | ||
thyssenkrupp nucera | 10.80 | 11.11 | 10.72 | -0.35 | -3.14% | 324.26K | 07/06 | ||
United Internet AG | 22.400 | 23.260 | 22.300 | -0.840 | -3.61% | 174.02K | 07/06 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.100 | -0.54% | 24.32K | 07/06 | ||
Varta | 9.815 | 10.400 | 9.750 | -0.235 | -2.34% | 76.70K | 07/06 | ||
Verbio Vereinigte | 20.700 | 21.280 | 20.540 | -0.480 | -2.27% | 81.24K | 07/06 | ||
Viscom AG | 4.830 | 5.000 | 4.830 | +0.010 | +0.21% | 0.68K | 07/06 | ||
Voltabox | 1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 06/06 | ||
Yoc AG | 20.800 | 21.200 | 20.600 | -0.400 | -1.89% | 1.77K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review