Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 0.46K | 16/05 | ||
Atlantic Ins C | 2.120 | 2.120 | 2.080 | 0.000 | 0.00% | 2.10K | 21/05 | ||
Bank of Cyprus | 4.5700 | 4.6200 | 4.4700 | +0.1100 | +2.47% | 194.24K | 22/05 | ||
Blue Island Pl | 1.050 | 1.060 | 1.050 | 0.000 | 0% | 1.00K | 01:00:00 | ||
Chris Joannou | 0.0440 | 0.0440 | 0.0440 | +0.0030 | +7.32% | 20.00K | 14/05 | ||
Claridge Inves | 0.020 | 0.020 | 0.020 | 0.000 | 0% | 1.00K | 01:00:00 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 27.56K | 15/05 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.006 | +5.77% | 7.00K | 16/04 | ||
Cyprus Cement | 0.830 | 0.830 | 0.795 | +0.035 | +4.40% | 23.00K | 22/05 | ||
Demetra Inv | 0.984 | 0.988 | 0.962 | +0.004 | +0.41% | 43.08K | 22/05 | ||
Display Art | 0.05 | 0.05 | 0.05 | -0.01 | -9.09% | 8.00K | 11/04 | ||
Ellinas Financ | 0.390 | 0.428 | 0.390 | -0.038 | -8.88% | 1.00K | 26/04 | ||
Forest Ind. | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 1.14K | 15/05 | ||
Frou Frou | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 6.00K | 22/05 | ||
Harvest Capital Management Public | 0.00 | 0.00% | |||||||
Hellenic Bnk | 2.570 | 2.600 | 2.510 | +0.070 | +2.80% | 91.54K | 22/05 | ||
Interfund Inve | 0.036 | 0.036 | 0.036 | -0.001 | -2.70% | 20.00K | 22/05 | ||
K Kythreotis | 0.33 | 0.33 | 0.31 | +0.02 | +5.16% | 5.03K | 14/05 | ||
K+G Complex | 0.260 | 0.260 | 0.256 | +0.008 | +3.17% | 25.53K | 22/05 | ||
Keo Plc | 2.160 | 2.160 | 2.160 | -0.000 | 0.00% | 0.90K | 01:00:00 | ||
LCP Holdings and Investments Public | 0.116 | 0.116 | 0.116 | +0.010 | +9.43% | 0.85K | 20/05 | ||
Leptos Caly | 0.047 | 0.047 | 0.045 | +0.002 | +4.44% | 23.01K | 01:00:00 | ||
Logicom | 3.120 | 3.120 | 3.100 | +0.020 | +0.65% | 7.94K | 22/05 | ||
Lordos Hotel | 0.840 | 0.840 | 0.840 | +0.040 | +5.00% | 0.10K | 22/05 | ||
Lordos United Plastics | 0.1190 | 0.1190 | 0.1190 | -0.0110 | -8.46% | 3.50K | 01:00:00 | ||
Louis Plc | 0.060 | 0.060 | 0.060 | -0.001 | -1.64% | 14.06K | 22/05 | ||
Minerva Ins | 0.012 | 0.012 | 0.010 | +0.002 | +20.00% | 20.72K | 22/05 | ||
Mitsides Publi | 0.252 | 0.252 | 0.252 | -0.018 | -6.67% | 3.30K | 01:00:00 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.069 | 0.070 | 0.069 | -0.006 | -8.00% | 16.90K | 22/05 | ||
Petrolina | 0.795 | 0.820 | 0.790 | -0.005 | -0.62% | 61.94K | 22/05 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.740 | 3.740 | 3.740 | +0.040 | +1.08% | 0.08K | 01:00:00 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.069 | 0.069 | 0.069 | +0.003 | +4.55% | 5.00K | 02/05 | ||
Vassilico Cement Works PCL | 3.860 | 3.860 | 3.820 | +0.040 | +1.05% | 8.18K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review