Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.80 | 8.90 | 8.58 | +0.16 | +1.85% | 19.96M | 03:00:00 | ||
Aerospace Auto | 4.91 | 5.09 | 4.85 | +0.03 | +0.61% | 17.24M | 02:55:56 | ||
Air China A | 7.56 | 7.62 | 7.51 | 0.00 | 0.00% | 29.65M | 02:55:57 | ||
Aisino Corp | 7.86 | 8.01 | 7.80 | -0.08 | -1.01% | 11.40M | 02:56:01 | ||
Aluminum Corp of China | 8.42 | 8.50 | 8.10 | +0.29 | +3.57% | 207.25M | 02:42:43 | ||
Angang Steel A | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 25.15M | 03:00:00 | ||
Anhui Conch Cement | 24.45 | 24.82 | 24.35 | -0.01 | -0.04% | 13.45M | 02:56:00 | ||
Anhui Jianghuai Auto | 15.93 | 16.27 | 15.88 | -0.26 | -1.61% | 68.88M | 02:42:40 | ||
Anyang Iron & Steel | 1.700 | 1.720 | 1.700 | -0.010 | -0.58% | 8.17M | 02:55:52 | ||
Aodong A | 14.49 | 14.56 | 14.45 | +0.01 | +0.07% | 3.72M | 03:00:00 | ||
Avic Aircraft A | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 03:00:00 | ||
Bank of Beijing | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 52.25M | 02:56:00 | ||
Bank of China A | 4.44 | 4.48 | 4.43 | -0.04 | -0.89% | 183.90M | 02:55:29 | ||
Bank of Communications Co Ltd | 7.09 | 7.13 | 7.05 | 0.00 | 0.00% | 79.20M | 02:42:42 | ||
Bank of Nanjing | 10.30 | 10.53 | 10.27 | -0.13 | -1.25% | 33.49M | 02:55:58 | ||
Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.59 | 4.80 | 4.55 | -0.14 | -2.96% | 54.88M | 02:56:00 | ||
BaoJi Titanium | 27.80 | 28.30 | 27.22 | +0.44 | +1.61% | 8.09M | 02:55:57 | ||
Baolihua A | 5.37 | 5.45 | 5.24 | +0.02 | +0.37% | 42.72M | 03:00:00 | ||
Baoshan Iron & Steel | 7.00 | 7.04 | 6.91 | +0.01 | +0.14% | 45.99M | 02:55:58 | ||
Beijing Capital | 2.97 | 3.00 | 2.94 | 0.00 | 0.00% | 68.26M | 02:55:58 | ||
Beijing Capital Dev | 2.84 | 2.91 | 2.82 | +0.01 | +0.35% | 17.89M | 02:55:57 | ||
Beijing Gehua CATV Network | 6.54 | 6.64 | 6.51 | -0.03 | -0.46% | 5.27M | 02:56:00 | ||
Beijing North Star A | 1.73 | 1.77 | 1.72 | 0.00 | 0.00% | 16.34M | 02:42:32 | ||
Beijing Tiantan Bio | 28.21 | 28.22 | 27.87 | +0.23 | +0.82% | 5.05M | 02:55:57 | ||
Beijing Tongrentang | 45.32 | 45.42 | 44.93 | +0.10 | +0.22% | 4.72M | 02:56:01 | ||
Beijing Urban Construction | 4.80 | 4.98 | 4.76 | +0.01 | +0.21% | 84.86M | 02:55:59 | ||
Beijing Vantone | 7.25 | 7.48 | 7.23 | -0.16 | -2.16% | 17.56M | 02:56:00 | ||
Beiqi Foton Motor | 2.480 | 2.480 | 2.430 | +0.040 | +1.64% | 42.93M | 02:55:59 | ||
Binjiang Re A | 8.68 | 8.87 | 8.58 | +0.09 | +1.05% | 92.43M | 03:00:00 | ||
Bright Dairy & Food | 8.67 | 8.73 | 8.64 | -0.01 | -0.12% | 5.31M | 02:55:58 | ||
Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 03:00:00 | ||
Changjiang Sec A | 5.56 | 5.66 | 5.49 | +0.04 | +0.72% | 47.20M | 03:00:00 | ||
Chenming Paper A | 3.79 | 3.86 | 3.76 | -0.05 | -1.30% | 19.63M | 02:57:00 | ||
China Aerospace | 7.35 | 7.53 | 7.28 | -0.04 | -0.54% | 32.42M | 02:55:58 | ||
China Baoan Group Co Ltd | 9.96 | 10.06 | 9.86 | +0.09 | +0.91% | 11.60M | 02:57:00 | ||
China Citic Bank A | 7.20 | 7.36 | 7.17 | -0.11 | -1.50% | 43.36M | 02:42:38 | ||
China Coal Energy | 12.87 | 12.99 | 12.58 | +0.18 | +1.42% | 18.76M | 02:42:43 | ||
China Coal Xinji Energy | 10.12 | 10.26 | 9.92 | +0.05 | +0.50% | 17.27M | 02:42:43 | ||
China Construction Bank Co | 7.08 | 7.11 | 7.05 | -0.03 | -0.42% | 90.55M | 02:42:44 | ||
China CSSC | 35.68 | 36.05 | 35.51 | -0.21 | -0.58% | 23.63M | 02:55:58 | ||
China Enterprise | 2.86 | 2.95 | 2.83 | -0.03 | -1.04% | 67.24M | 02:56:00 | ||
China Jushi | 11.86 | 11.99 | 11.74 | +0.15 | +1.28% | 18.24M | 02:56:00 | ||
China Life Insurance A | 31.39 | 32.03 | 31.30 | -0.54 | -1.69% | 7.13M | 02:42:41 | ||
China Merchants Bank | 34.55 | 35.06 | 34.46 | -0.28 | -0.80% | 47.95M | 02:55:32 | ||
China Merchants Energy Shipping | 9.43 | 9.53 | 9.03 | -0.10 | -1.05% | 77.11M | 02:42:36 | ||
China Minsheng Banking | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 126.28M | 02:55:47 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.56 | 5.63 | 5.28 | +0.23 | +4.32% | 80.82M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.39 | 19.58 | 19.00 | +0.33 | +1.73% | 30.09M | 02:56:00 | ||
China Oilfield A | 18.40 | 18.62 | 18.22 | +0.11 | +0.60% | 5.11M | 02:42:05 | ||
China Pacific Insurance | 28.75 | 29.30 | 28.70 | -0.44 | -1.51% | 23.10M | 02:42:43 | ||
China Petrol A | 6.63 | 6.66 | 6.55 | +0.04 | +0.61% | 95.93M | 02:55:57 | ||
China Railway A | 6.69 | 6.77 | 6.67 | -0.03 | -0.45% | 58.90M | 02:42:42 | ||
China Railway Construction | 8.68 | 8.77 | 8.64 | -0.04 | -0.46% | 42.96M | 02:56:00 | ||
China Railway Hi-tech | 7.81 | 7.87 | 7.80 | -0.03 | -0.38% | 8.29M | 02:56:00 | ||
China Railway Materials | 2.58 | 2.61 | 2.56 | -0.01 | -0.39% | 15.90M | 02:56:57 | ||
China Railway Tielong | 6.35 | 6.40 | 6.32 | -0.02 | -0.31% | 8.76M | 02:55:54 | ||
China Resources D-C Pharm | 21.28 | 21.43 | 21.08 | -0.12 | -0.56% | 7.11M | 02:42:42 | ||
China Shenhua Energy SH | 43.44 | 43.65 | 42.60 | +0.54 | +1.26% | 21.24M | 02:55:56 | ||
China Southern Airlines A | 5.91 | 6.00 | 5.87 | -0.01 | -0.17% | 35.81M | 02:56:00 | ||
China Southern Qiyuan Bd C | 1.177 | 1.177 | 1.177 | 0.000 | 0% | 0 | 28/05 | ||
China Spacesat | 24.20 | 24.98 | 24.07 | +0.10 | +0.41% | 8.98M | 02:56:00 | ||
China Sports Industry | 8.88 | 9.00 | 8.83 | -0.07 | -0.78% | 11.59M | 02:55:50 | ||
China State Construction | 5.71 | 5.76 | 5.66 | +0.03 | +0.53% | 114.31M | 02:42:42 | ||
China United Network Comm | 4.60 | 4.65 | 4.58 | -0.04 | -0.86% | 139.54M | 02:56:00 | ||
China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 03:00:00 | ||
China Yangtze Power | 26.74 | 26.77 | 26.41 | +0.03 | +0.11% | 60.32M | 02:55:59 | ||
Chinese Town A | 2.72 | 2.78 | 2.70 | +0.01 | +0.37% | 43.13M | 02:56:57 | ||
Chongqing Brewery | 69.21 | 70.05 | 68.82 | -0.62 | -0.89% | 3.87M | 02:55:57 | ||
Cinda Real Estate | 3.64 | 3.74 | 3.62 | -0.01 | -0.27% | 19.61M | 02:55:57 | ||
Citic Guoan A | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 26.07M | 03:00:00 | ||
CITIC Securities | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.38M | 02:55:58 | ||
COFCO Tunhe Sugar | 10.22 | 10.30 | 10.09 | +0.09 | +0.89% | 24.71M | 02:55:58 | ||
COSCO Shipping | 15.60 | 15.68 | 15.23 | +0.07 | +0.45% | 142.60M | 02:42:08 | ||
Cosco Shipping Dev | 2.690 | 2.730 | 2.680 | -0.060 | -2.18% | 84.51M | 02:42:43 | ||
COSCO Shipping Energy Trans | 18.14 | 18.38 | 17.75 | -0.07 | -0.38% | 13.25M | 02:56:00 | ||
COSCO Shipping Specialized | 6.54 | 6.60 | 6.34 | +0.01 | +0.15% | 28.25M | 02:55:58 | ||
Cr Sanjiu A | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 03:00:00 | ||
CRRC A | 6.95 | 6.99 | 6.87 | -0.02 | -0.29% | 76.13M | 02:42:40 | ||
Cs Zoomlion A | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 02:57:00 | ||
Csg Holding A | 5.72 | 5.80 | 5.68 | +0.02 | +0.35% | 12.07M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 26.62 | 27.01 | 26.46 | -0.30 | -1.11% | 6.14M | 02:42:39 | ||
Daqin Railway | 7.09 | 7.11 | 7.08 | -0.01 | -0.14% | 49.25M | 02:55:57 | ||
Dashang | 20.24 | 20.35 | 19.91 | +0.15 | +0.75% | 1.96M | 02:55:59 | ||
Datang International Power A | 3.120 | 3.150 | 3.050 | +0.010 | +0.32% | 104.31M | 02:42:43 | ||
Dazhong Transportation A | 2.87 | 2.88 | 2.85 | +0.01 | +0.35% | 7.05M | 02:55:51 | ||
Dong-E E-Jiao A | 68.80 | 69.94 | 68.50 | -1.27 | -1.81% | 4.04M | 02:57:00 | ||
Dongfang Electric A | 18.54 | 18.75 | 18.28 | -0.04 | -0.21% | 16.29M | 02:55:58 | ||
Dongfeng Automobile | 6.95 | 7.02 | 6.93 | -0.04 | -0.57% | 23.86M | 02:55:57 | ||
Dr Peng Telecom and Media | 1.43 | 1.48 | 1.43 | -0.07 | -4.67% | 23.15M | 02:55:26 | ||
Ductile Pipes A | 3.71 | 3.75 | 3.70 | -0.01 | -0.27% | 23.28M | 02:56:57 | ||
FangDa Carbon Material | 4.89 | 4.96 | 4.88 | +0.01 | +0.20% | 15.23M | 02:55:58 | ||
Faw Car A | 8.37 | 8.45 | 8.32 | -0.05 | -0.59% | 6.96M | 03:00:00 | ||
Financial St A | 3.08 | 3.14 | 3.05 | +0.01 | +0.33% | 26.91M | 03:00:00 | ||
Founder Tech | 2.46 | 2.49 | 2.45 | 0.00 | 0.00% | 17.55M | 02:55:58 | ||
Fujian Expressway Dev | 3.37 | 3.41 | 3.37 | -0.02 | -0.59% | 13.87M | 02:56:00 | ||
Fuyao Glass A | 46.90 | 47.68 | 46.75 | -0.45 | -0.95% | 8.28M | 02:56:00 | ||
Gansu Yasheng Industrial | 2.610 | 2.650 | 2.610 | -0.020 | -0.76% | 10.19M | 02:55:56 | ||
GD Power Dev | 5.440 | 5.460 | 5.360 | -0.010 | -0.18% | 78.43M | 02:55:30 | ||
Gemdale Corp | 4.57 | 4.70 | 4.52 | -0.01 | -0.22% | 246.03M | 02:55:31 | ||
Grandjoy Holdings | 2.76 | 2.81 | 2.72 | +0.01 | +0.36% | 16.00M | 03:00:00 | ||
Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 03:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.10 | 2.12 | 2.07 | +0.01 | +0.48% | 11.86M | 02:56:42 | ||
Guanghui Energy | 8.16 | 8.24 | 8.10 | +0.04 | +0.49% | 52.78M | 02:42:41 | ||
Guangshen Railway | 3.35 | 3.40 | 3.33 | -0.05 | -1.47% | 56.25M | 02:42:18 | ||
Guangxi Guiguan | 7.26 | 7.30 | 7.05 | +0.07 | +0.97% | 15.46M | 02:55:56 | ||
Guangzhou Baiyun Airport | 10.14 | 10.19 | 10.12 | -0.01 | -0.10% | 10.43M | 02:55:59 | ||
Guilin Sanjin A | 13.69 | 13.82 | 13.62 | +0.03 | +0.22% | 1.56M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.63 | 6.71 | 6.53 | +0.04 | +0.61% | 13.86M | 02:55:52 | ||
Guoyuan Sec A | 6.53 | 6.61 | 6.49 | +0.02 | +0.31% | 23.43M | 03:00:00 | ||
Hainan Airlines A | 1.370 | 1.380 | 1.370 | -0.010 | -0.72% | 59.13M | 02:55:59 | ||
Haitong Securities | 8.42 | 8.59 | 8.20 | +0.24 | +2.93% | 67.79M | 02:55:58 | ||
Harbin Pharm | 2.91 | 2.94 | 2.89 | -0.02 | -0.68% | 20.87M | 02:56:00 | ||
HBIS | 2.170 | 2.190 | 2.160 | 0.000 | 0.00% | 39.94M | 03:00:00 | ||
Heilongjiang Agriculture | 12.95 | 13.11 | 12.95 | -0.06 | -0.46% | 6.51M | 02:56:00 | ||
Henan Pinggao Electric | 14.85 | 15.12 | 14.60 | +0.05 | +0.34% | 17.02M | 02:55:57 | ||
Henan Zhongfu Industrial | 3.140 | 3.140 | 3.060 | +0.060 | +1.95% | 44.47M | 02:55:57 | ||
Hongda | 7.320 | 7.480 | 7.230 | -0.020 | -0.27% | 55.00M | 02:55:58 | ||
Hongxing Iron & Steel | 1.270 | 1.290 | 1.250 | -0.010 | -0.78% | 31.49M | 02:55:52 | ||
Hua Xia Bank | 6.95 | 7.03 | 6.91 | -0.03 | -0.43% | 31.92M | 02:55:32 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 28/05 | ||
Huadian Power A | 6.84 | 6.93 | 6.61 | +0.09 | +1.33% | 83.29M | 02:55:59 | ||
Huafa Industrial Zhuhai | 7.13 | 7.23 | 7.05 | +0.04 | +0.56% | 47.41M | 02:56:00 | ||
Huajin Chemical A | 4.87 | 4.95 | 4.84 | -0.04 | -0.81% | 15.40M | 03:00:00 | ||
Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 03:00:00 | ||
Huaneng Power International | 9.16 | 9.19 | 8.95 | +0.05 | +0.55% | 52.18M | 02:55:59 | ||
Huawen Media A | 0.98 | 0.98 | 0.98 | -0.11 | -10.09% | 14.68M | 03:00:00 | ||
HUAYU Auto | 16.05 | 16.07 | 15.92 | +0.12 | +0.75% | 9.05M | 02:55:58 | ||
HuiZhou Intelligence Tech | 2.660 | 2.710 | 2.620 | -0.030 | -1.12% | 18.72M | 02:56:57 | ||
Hunan Gold Corp | 21.67 | 21.67 | 19.73 | +1.97 | +10.00% | 75.24M | 03:00:00 | ||
Huolinhe Coal A | 23.37 | 23.48 | 22.13 | +1.12 | +5.03% | 24.15M | 03:00:00 | ||
ICBC | 5.46 | 5.51 | 5.45 | -0.03 | -0.55% | 212.56M | 02:42:09 | ||
Industrial Bank | 18.05 | 18.40 | 18.00 | -0.27 | -1.47% | 72.38M | 02:55:56 | ||
Inner Mongolia BaoTou Steel | 1.560 | 1.570 | 1.540 | +0.010 | +0.65% | 142.62M | 02:55:57 | ||
Intl Container A | 9.41 | 9.60 | 9.35 | -0.07 | -0.74% | 18.18M | 03:00:00 | ||
J Yuan Trust | 2.79 | 2.82 | 2.77 | 0.00 | 0.00% | 15.12M | 02:55:58 | ||
Jiangsu Hengrui | 43.08 | 43.48 | 42.95 | -0.19 | -0.44% | 16.37M | 02:55:59 | ||
Jiangsu Sunshine | 0.610 | 0.610 | 0.610 | -0.030 | -4.69% | 1.34M | 02:51:17 | ||
Jiangxi Copper A | 26.70 | 26.87 | 25.91 | +0.56 | +2.14% | 24.06M | 02:55:58 | ||
Jiangxi Ganyue Expressway | 5.00 | 5.02 | 4.94 | +0.01 | +0.20% | 10.36M | 02:55:56 | ||
Jiangxi Hongdu Aviation | 18.05 | 18.45 | 17.94 | -0.21 | -1.15% | 3.59M | 02:55:53 | ||
Jiaozuo Wanfang Aluminum | 8.30 | 8.48 | 7.66 | +0.53 | +6.82% | 105.53M | 02:57:00 | ||
Jidong Cement A | 5.03 | 5.09 | 4.99 | +0.03 | +0.60% | 7.95M | 02:56:54 | ||
Jilin Yatai | 1.27 | 1.32 | 1.27 | -0.03 | -2.31% | 22.78M | 02:55:59 | ||
Jinduicheng Molybdenum | 12.24 | 12.28 | 11.51 | +0.68 | +5.88% | 47.19M | 02:42:06 | ||
Jinneng Holding Shanxi Coal Industry | 19.17 | 19.50 | 18.78 | 0.00 | 0.00% | 12.57M | 02:56:00 | ||
Jizhong Energy A | 8.22 | 8.28 | 8.13 | +0.06 | +0.74% | 27.30M | 03:00:00 | ||
Joincare Pharm | 12.50 | 12.61 | 12.44 | -0.01 | -0.08% | 6.28M | 02:55:59 | ||
Joyoung A | 11.72 | 11.82 | 11.61 | -0.10 | -0.85% | 5.43M | 03:00:00 | ||
Kailuan Energy Chemical | 8.32 | 8.38 | 8.07 | +0.18 | +2.21% | 10.42M | 02:56:00 | ||
Kangmei Pharm | 1.86 | 1.87 | 1.84 | -0.02 | -1.06% | 84.40M | 02:56:00 | ||
Kingfa Sci&Tech | 7.33 | 7.45 | 7.29 | +0.01 | +0.14% | 8.52M | 02:56:00 | ||
Kweichow Moutai | 1,675.02 | 1,680.00 | 1,665.00 | +10.38 | +0.62% | 1.91M | 02:56:00 | ||
Lao Jiao A | 179.01 | 181.40 | 178.26 | -1.34 | -0.74% | 5.09M | 03:00:00 | ||
Liaoning Cheng Da | 9.90 | 10.04 | 9.87 | -0.02 | -0.20% | 4.90M | 02:55:58 | ||
Liugong A | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 03:00:00 | ||
Maanshan Iron & Steel | 2.300 | 2.330 | 2.290 | -0.010 | -0.43% | 29.78M | 02:55:58 | ||
Metallurgical Corporation of China | 3.300 | 3.350 | 3.290 | -0.010 | -0.30% | 75.15M | 02:42:43 | ||
Minmetals Dev | 7.84 | 7.90 | 7.62 | +0.14 | +1.82% | 6.03M | 02:55:58 | ||
Nanjing Iron & Steel | 5.11 | 5.15 | 4.98 | +0.10 | +2.00% | 38.37M | 02:55:56 | ||
Neusoft | 7.79 | 7.92 | 7.73 | -0.07 | -0.89% | 6.20M | 02:55:58 | ||
New Hope Liuhe A | 10.23 | 10.39 | 10.05 | +0.13 | +1.29% | 32.90M | 03:00:00 | ||
North China Pharm | 4.81 | 4.89 | 4.80 | -0.05 | -1.03% | 6.55M | 02:56:00 | ||
Northeast Sec A | 6.56 | 6.62 | 6.54 | +0.01 | +0.15% | 6.73M | 02:57:00 | ||
Offshore Oil Engineering | 6.33 | 6.40 | 6.20 | +0.10 | +1.60% | 24.70M | 02:55:58 | ||
Orient Group | 1.56 | 1.59 | 1.54 | -0.01 | -0.64% | 32.87M | 02:55:56 | ||
Pacific Securities | 3.34 | 3.37 | 3.31 | +0.01 | +0.30% | 120.16M | 02:56:00 | ||
PetroChina A | 10.48 | 10.53 | 10.32 | +0.09 | +0.87% | 135.76M | 02:42:08 | ||
Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 02:57:00 | ||
Ping An Insurance | 43.44 | 44.13 | 43.36 | -0.32 | -0.73% | 41.00M | 02:42:43 | ||
Pingdingshan Tianan Coal | 13.48 | 13.65 | 13.25 | +0.06 | +0.45% | 18.99M | 02:42:43 | ||
Poly Real Estate Group | 10.42 | 10.60 | 10.36 | +0.05 | +0.48% | 90.55M | 02:56:01 | ||
Pudong Development Bank | 8.48 | 8.59 | 8.45 | -0.06 | -0.70% | 40.04M | 02:56:00 | ||
Qingdao Haier | 30.35 | 30.58 | 30.00 | +0.20 | +0.66% | 19.67M | 02:56:00 | ||
Qinghai Saltlake A | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 02:57:00 | ||
Rizhao Port | 2.870 | 2.900 | 2.860 | -0.010 | -0.35% | 26.69M | 02:55:51 | ||
SAIC Motor Corp | 14.14 | 14.17 | 14.07 | +0.05 | +0.35% | 11.65M | 02:56:00 | ||
Sany Heavy Industry | 16.28 | 16.50 | 16.20 | -0.18 | -1.09% | 47.95M | 02:56:00 | ||
Sd Haihua A | 6.65 | 6.68 | 6.53 | -0.02 | -0.30% | 16.88M | 02:56:42 | ||
SDIC Power | 17.62 | 17.70 | 17.10 | +0.26 | +1.50% | 30.58M | 02:55:59 | ||
Shan XI Hua Yang New Energy | 11.28 | 11.36 | 10.94 | +0.27 | +2.45% | 40.60M | 02:55:58 | ||
Shandong Gold Mining | 29.30 | 29.61 | 28.82 | +0.22 | +0.76% | 21.00M | 02:55:58 | ||
Shandong Hi-speed | 8.83 | 8.90 | 8.77 | -0.01 | -0.11% | 9.80M | 02:55:59 | ||
Shandong Hualu Hengsheng | 28.62 | 28.98 | 28.50 | -0.24 | -0.83% | 6.15M | 02:56:00 | ||
Shandong Iron and Steel | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 38.25M | 02:55:51 | ||
Shandong Nanshan | 3.930 | 3.940 | 3.790 | +0.120 | +3.15% | 137.41M | 02:56:00 | ||
Shanghai AJ | 4.29 | 4.35 | 4.27 | -0.02 | -0.46% | 5.24M | 02:55:56 | ||
Shanghai Bailian A | 8.50 | 8.64 | 8.47 | -0.07 | -0.82% | 7.20M | 02:55:52 | ||
Shanghai Construction | 2.34 | 2.37 | 2.34 | -0.01 | -0.43% | 61.65M | 02:55:56 | ||
Shanghai Datun Energy | 14.94 | 15.15 | 14.62 | +0.18 | +1.22% | 8.24M | 02:55:57 | ||
Shanghai DaZhong Public Utilities | 2.90 | 2.93 | 2.89 | -0.01 | -0.34% | 9.64M | 02:56:00 | ||
Shanghai Electric | 4.28 | 4.32 | 4.27 | -0.04 | -0.93% | 15.21M | 02:42:42 | ||
Shanghai Fosun Pharm | 23.12 | 23.35 | 23.07 | -0.08 | -0.34% | 4.50M | 02:56:01 | ||
Shanghai Industrial Dev | 2.97 | 3.09 | 2.94 | -0.05 | -1.66% | 27.95M | 02:56:00 | ||
Shanghai International Airport | 35.23 | 35.41 | 34.99 | +0.05 | +0.14% | 5.07M | 02:56:00 | ||
Shanghai International Port | 5.73 | 5.80 | 5.71 | -0.03 | -0.52% | 16.71M | 02:55:59 | ||
Shanghai Jinqiao Export A | 11.45 | 11.72 | 11.35 | -0.04 | -0.35% | 14.76M | 02:56:00 | ||
Shanghai Lujiazui Finance A | 10.25 | 10.38 | 10.15 | +0.03 | +0.29% | 6.70M | 02:55:56 | ||
Shanghai Mechanical & Electrical A | 12.96 | 13.04 | 12.88 | +0.04 | +0.31% | 4.09M | 02:55:56 | ||
Shanghai New Huang Pu | 4.37 | 4.66 | 4.29 | -0.18 | -3.96% | 36.65M | 02:55:30 | ||
Shanghai Oriental Pearl Media | 6.45 | 6.50 | 6.42 | 0.00 | 0.00% | 11.05M | 02:55:57 | ||
Shanghai SMI | 4.13 | 4.35 | 4.09 | -0.09 | -2.13% | 95.69M | 02:55:57 | ||
Shanghai Tunnel | 6.79 | 6.88 | 6.76 | -0.03 | -0.44% | 21.40M | 02:55:58 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.51 | 9.66 | 9.45 | +0.01 | +0.10% | 4.35M | 02:56:00 | ||
Shanghai Yuyuan Tourist | 5.81 | 5.87 | 5.78 | +0.02 | +0.34% | 8.20M | 02:55:56 | ||
Shanghai Zhangjiang Hi-Tech | 19.43 | 20.25 | 19.35 | -0.21 | -1.07% | 97.46M | 02:56:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.58 | 3.62 | 3.55 | -0.01 | -0.28% | 18.26M | 02:55:55 | ||
Shanghai Zijiang | 5.71 | 5.79 | 5.65 | +0.02 | +0.35% | 19.82M | 02:56:00 | ||
Shantui Constr A | 8.23 | 8.34 | 8.15 | -0.06 | -0.72% | 16.32M | 02:56:48 | ||
Shanxi Blue Flame Holding | 7.19 | 7.33 | 7.03 | +0.10 | +1.41% | 12.23M | 02:57:00 | ||
Shanxi Lanhua Sci-Tech | 9.97 | 10.08 | 9.76 | +0.15 | +1.53% | 18.75M | 02:55:58 | ||
Shanxi LuAn Energy | 23.36 | 23.64 | 22.87 | +0.32 | +1.39% | 15.34M | 02:42:41 | ||
Shanxi Xinghuacun Fen Wine | 245.38 | 248.97 | 244.35 | -2.59 | -1.04% | 2.97M | 02:55:59 | ||
Shen Huo A | 24.07 | 24.18 | 23.51 | +0.41 | +1.73% | 18.97M | 03:00:00 | ||
Shenergy | 8.84 | 8.97 | 8.73 | -0.03 | -0.34% | 23.76M | 02:55:59 | ||
Shengyi Tech | 20.04 | 20.10 | 19.76 | +0.22 | +1.11% | 13.60M | 02:56:00 | ||
Shenzhen Agric A | 5.64 | 5.67 | 5.61 | -0.01 | -0.18% | 4.10M | 02:56:57 | ||
Shenzhen Kaifa A | 12.94 | 13.12 | 12.89 | -0.11 | -0.84% | 17.32M | 02:57:00 | ||
Shougang A | 3.13 | 3.15 | 3.10 | +0.01 | +0.32% | 20.50M | 03:00:00 | ||
Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 03:00:00 | ||
Shunfa Hengye A | 2.740 | 2.800 | 2.710 | +0.010 | +0.37% | 10.63M | 02:56:51 | ||
Sichuan Changhong Electric | 4.930 | 5.000 | 4.900 | -0.020 | -0.40% | 63.82M | 02:56:00 | ||
Sichuan Chuantou Energy | 17.85 | 17.88 | 17.48 | +0.02 | +0.11% | 12.24M | 02:56:00 | ||
Sichuan Expressway | 5.50 | 5.51 | 5.41 | +0.05 | +0.92% | 4.38M | 02:55:58 | ||
Sichuan Swellfun | 45.73 | 46.10 | 45.43 | -0.09 | -0.20% | 2.03M | 02:55:58 | ||
Sieyuan Electric A | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 02:56:51 | ||
Sinochem International | 3.98 | 4.03 | 3.95 | -0.01 | -0.25% | 14.31M | 02:56:00 | ||
Sinolink Securities | 8.20 | 8.27 | 8.15 | +0.02 | +0.24% | 13.39M | 02:56:00 | ||
Sinoma Engineering | 12.68 | 12.79 | 12.46 | +0.15 | +1.20% | 8.82M | 02:55:56 | ||
Sinopec Shanghai A | 2.78 | 2.80 | 2.77 | 0.00 | 0.00% | 21.00M | 02:55:58 | ||
Sinotruk Jinan Truck | 15.31 | 15.48 | 15.10 | +0.14 | +0.92% | 10.30M | 03:00:00 | ||
Southwest Securities | 3.83 | 3.87 | 3.81 | +0.01 | +0.26% | 23.52M | 02:55:58 | ||
State Grid Yingda | 4.84 | 4.92 | 4.82 | -0.01 | -0.21% | 14.31M | 02:55:57 | ||
Suning Commerce A | 1.41 | 1.43 | 1.41 | -0.01 | -0.70% | 6.96M | 02:57:00 | ||
Suning Uni A | 2.09 | 2.15 | 2.08 | +0.01 | +0.48% | 29.09M | 02:56:57 | ||
Sz Airport A | 6.98 | 7.07 | 6.95 | -0.07 | -0.99% | 16.27M | 02:57:00 | ||
Sz Energy A | 7.47 | 7.61 | 7.30 | +0.02 | +0.27% | 30.12M | 02:57:00 | ||
Taigang A | 3.85 | 3.89 | 3.79 | +0.03 | +0.79% | 28.42M | 02:56:57 | ||
Taiyuan Heavy Industry | 2.030 | 2.050 | 2.010 | 0.000 | 0.00% | 16.44M | 02:55:58 | ||
Tbea Co Ltd | 15.12 | 15.28 | 14.90 | +0.23 | +1.54% | 78.33M | 02:55:59 | ||
Tcl Corp A | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 02:57:00 | ||
Teda A | 3.35 | 3.39 | 3.34 | -0.02 | -0.59% | 4.86M | 02:56:48 | ||
Tian Di Science & Tech | 7.18 | 7.26 | 7.07 | +0.07 | +0.98% | 19.26M | 02:55:59 | ||
Tianjin Capital | 5.91 | 5.99 | 5.89 | -0.01 | -0.17% | 5.97M | 02:56:00 | ||
Tianjin Jinbin Development | 2.440 | 2.490 | 2.390 | +0.020 | +0.83% | 56.47M | 02:57:00 | ||
Tianjin Port | 4.47 | 4.53 | 4.45 | -0.03 | -0.67% | 15.00M | 02:55:31 | ||
Tongling Nfm A | 4.150 | 4.220 | 4.000 | +0.110 | +2.72% | 319.19M | 02:57:00 | ||
Tsinghuatongfang | 5.53 | 5.64 | 5.51 | -0.07 | -1.25% | 24.78M | 02:56:00 | ||
Tsingtao Brewery | 80.61 | 82.05 | 80.28 | -0.98 | -1.20% | 5.78M | 02:55:59 | ||
Tv & Broadcast A | 5.47 | 5.53 | 5.41 | +0.02 | +0.37% | 26.62M | 03:00:00 | ||
Valin Steel A | 5.19 | 5.25 | 5.17 | -0.02 | -0.38% | 53.98M | 03:00:00 | ||
Wangfujing | 13.27 | 13.44 | 13.21 | -0.02 | -0.15% | 7.51M | 02:56:00 | ||
Wanhua Chemical | 90.41 | 91.26 | 89.85 | +0.29 | +0.32% | 8.70M | 02:55:26 | ||
Wanxiang A | 4.97 | 5.00 | 4.94 | +0.03 | +0.61% | 10.63M | 02:57:00 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 02:57:00 | ||
Western Mining | 19.95 | 20.19 | 19.63 | +0.19 | +0.96% | 26.16M | 02:42:40 | ||
Wujiang Silk A | 9.06 | 9.17 | 8.95 | +0.08 | +0.89% | 10.24M | 03:00:00 | ||
Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 02:57:00 | ||
Xcmg Machinery A | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 02:57:00 | ||
Xiamen C&D | 9.82 | 9.94 | 9.79 | -0.04 | -0.41% | 16.78M | 02:42:40 | ||
Xiamen Tungsten | 19.99 | 20.30 | 19.21 | +0.62 | +3.20% | 39.56M | 02:56:00 | ||
Xiandai Invest A | 3.97 | 4.00 | 3.95 | -0.01 | -0.25% | 5.73M | 02:56:51 | ||
Xinhu Zhongbao | 2.12 | 2.16 | 2.11 | 0.00 | 0.00% | 46.77M | 02:56:00 | ||
Xinjiang Guannong | 8.69 | 8.77 | 8.63 | +0.03 | +0.35% | 5.19M | 02:42:40 | ||
Xinyu Iron & Steel | 3.93 | 3.96 | 3.90 | +0.01 | +0.26% | 14.50M | 02:42:38 | ||
Xishan Coal A | 11.37 | 11.41 | 11.10 | +0.20 | +1.79% | 35.70M | 02:57:00 | ||
Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 02:56:57 | ||
Yankuang Energy | 25.75 | 26.00 | 25.30 | +0.14 | +0.55% | 19.98M | 02:56:00 | ||
Yihua Chem A | 12.300 | 12.500 | 12.040 | +0.060 | +0.49% | 23.03M | 03:00:00 | ||
Yonyou Network Tech | 11.04 | 11.22 | 11.00 | -0.07 | -0.63% | 10.85M | 02:56:00 | ||
Youngor | 7.98 | 8.01 | 7.93 | +0.04 | +0.50% | 9.76M | 02:56:00 | ||
Yunnan Alumin A | 14.96 | 15.04 | 14.45 | +0.46 | +3.17% | 54.27M | 02:57:00 | ||
Yunnan Baiyao A | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 02:57:00 | ||
Yunnan Chihong | 5.99 | 6.02 | 5.75 | +0.19 | +3.28% | 194.49M | 02:55:59 | ||
Yunnan Copper A | 14.33 | 14.42 | 13.81 | +0.39 | +2.80% | 57.41M | 02:57:00 | ||
Yunnan Metropolitan | 2.09 | 2.15 | 2.08 | -0.01 | -0.48% | 32.58M | 02:55:54 | ||
Yunnan Tin A | 17.86 | 18.02 | 17.06 | +0.68 | +3.96% | 57.22M | 02:57:00 | ||
Yunnan Yuntianhua | 20.97 | 21.07 | 20.33 | +0.46 | +2.24% | 33.98M | 02:55:58 | ||
Zhejiang Commodities | 7.88 | 7.93 | 7.82 | 0.00 | 0.00% | 26.88M | 02:55:59 | ||
Zhejiang Longsheng | 8.99 | 9.11 | 8.95 | -0.03 | -0.33% | 9.62M | 02:55:58 | ||
Zhejiang Medicine | 9.99 | 10.09 | 9.95 | -0.03 | -0.30% | 6.06M | 02:55:59 | ||
Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 02:57:00 | ||
Zhejiang XinAn Chemical | 8.85 | 8.91 | 8.77 | +0.06 | +0.68% | 7.75M | 02:55:55 | ||
Zhengzhou Yutong Bus | 24.46 | 24.77 | 24.30 | -0.35 | -1.41% | 16.90M | 02:42:40 | ||
Zhongjin A | 4.93 | 4.95 | 4.74 | +0.13 | +2.71% | 116.61M | 02:57:00 | ||
Zhongjin Gold | 14.83 | 15.02 | 14.53 | +0.20 | +1.37% | 62.28M | 02:56:00 | ||
Zijin Mining A | 18.38 | 18.58 | 17.97 | +0.33 | +1.83% | 146.35M | 02:42:08 | ||
Zs Utilities A | 7.71 | 7.79 | 7.62 | 0.00 | 0.00% | 5.91M | 02:56:57 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review