- ByInvesting.com
- • •
- 8
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,654.40 | 3,678.00 | 3,644.20 | -0.23% | 3,654.40-0.23% | 14/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.09 | -0.30% | 2.26M | 25.09-0.30% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.51 | 3.83 | 3.88 | 3.46 | -8.36% | 743.57M | 3.51-8.36% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.15 | 4.18 | 4.06 | -1.21% | 233.89M | 4.10-1.21% | 02:57:00 | |
000100 TCL Corp | 4.57 | 4.63 | 4.66 | 4.56 | -1.30% | 214.31M | 4.57-1.30% | 02:57:00 |
Name | Price |
---|---|
600239 Yunnan Metropolitan | 2.22+0.20+9.90% |
600657 Cinda Real Estate | 3.82+0.25+7.00% |
600811 Orient Group | 1.80+0.11+6.51% |
002244 Binjiang Re A | 8.31+0.41+5.19% |
600325 Huafa Industrial Zhuhai | 7.00+0.34+5.11% |
Name | Price |
---|---|
601099 Pacific Securities | 3.51-0.32-8.36% |
600835 Shanghai Mechanical & Electrical A | 13.43-0.73-5.16% |
600804 Dr Peng Telecom and Media | 1.74-0.09-4.92% |
600220 Jiangsu Sunshine | 1.01-0.050-4.72% |
000528 Liugong A | 10.56-0.49-4.43% |