Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,255.0 | 2,255.0 | 2,255.0 | 0.0 | 0% | 161.66K | 07/06 | ||
Aval Acciones y Valores Pref | 453.0 | 454.0 | 453.0 | +4.0 | +0.89% | 154.60K | 06/06 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
Banco Davivienda Pf | 20,900.0 | 21,000.0 | 20,900.0 | -100.0 | -0.48% | 11.24K | 06/06 | ||
Banco De Bogota | 27,520.0 | 27,800.0 | 27,520.0 | -120.0 | -0.43% | 16.34K | 07/06 | ||
Banco de Occidente SA | 11,840.00 | 11,840.00 | 11,840.00 | -2140.00 | -15.31% | 1.49K | 31/05 | ||
Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
BanColombia | 36,200.0 | 36,580.0 | 36,120.0 | -40.0 | -0.11% | 60.90K | 07/06 | ||
Bancolombia Pf | 35,080.0 | 35,440.0 | 34,640.0 | +320.0 | +0.92% | 634.25K | 07/06 | ||
Bolsa De Valores De Colombia | 10,620.0 | 10,620.0 | 10,620.0 | +40.0 | +0.38% | 8.04K | 07/06 | ||
Canacol Energy | 12,200.0 | 12,260.0 | 11,720.0 | -300.0 | -2.40% | 68.03K | 06/06 | ||
Celsia | 4,180.0 | 4,250.0 | 4,065.0 | -85.0 | -1.99% | 488.69K | 06/06 | ||
Cemargos | 8,240.0 | 8,300.0 | 8,160.0 | +70.0 | +0.86% | 368.20K | 07/06 | ||
Colombiana | 15,060.0 | 15,140.0 | 14,980.0 | -140.0 | -0.92% | 114.51K | 06/06 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 315.0 | 318.0 | 315.0 | 0.0 | 0.00% | 152.33K | 06/06 | ||
Construcciones el Condor SA | 590.00 | 590.00 | 590.00 | +80.00 | +15.69% | 35.00K | 06/06 | ||
Corporacion Financiera Colombiana | 14,300.00 | 14,300.00 | 14,200.00 | -580.00 | -3.90% | 13.06K | 07/06 | ||
Ecopetrol | 2,365.0 | 2,375.0 | 2,355.0 | +15.0 | +0.64% | 4.08M | 06/06 | ||
Enka de Colombia SA | 17.00 | 17.00 | 17.00 | +0.10 | +0.59% | 1.07M | 04/06 | ||
Etb | 95.0 | 95.0 | 90.0 | +5.0 | +5.56% | 2.37M | 05/06 | ||
Fabricato SA | 3.00 | 3.00 | 3.00 | +0.14 | +4.90% | 4.33M | 24/05 | ||
Grupo Argos | 16,700.0 | 16,780.0 | 16,520.0 | +120.0 | +0.72% | 390.72K | 07/06 | ||
Grupo Argos Pref | 12,140.0 | 12,140.0 | 12,140.0 | +140.0 | +1.17% | 2.58K | 07/06 | ||
Grupo Bolivar | 62,060.00 | 63,320.00 | 62,060.00 | +60.00 | +0.10% | 3.18K | 06/06 | ||
Grupo de Inversiones Suramericana Prf | 24,960.0 | 25,500.0 | 24,120.0 | +300.0 | +1.22% | 38.30K | 06/06 | ||
Grupo Energia Bogota | 2,545.00 | 2,550.00 | 2,540.00 | -5.00 | -0.20% | 1.01M | 06/06 | ||
Grupoaval | 458.0 | 458.0 | 458.0 | +7.0 | +1.55% | 44.01K | 04/06 | ||
Interconnection Electric | 19,060.0 | 19,100.0 | 19,000.0 | -140.0 | -0.73% | 192.30K | 06/06 | ||
Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
Mineros SA | 3,285.00 | 3,290.00 | 3,220.00 | +55.00 | +1.70% | 379.82K | 06/06 | ||
Nutresa | 52,000.0 | 52,000.0 | 49,100.0 | -220.0 | -0.42% | 4.45K | 06/06 | ||
Organizacion Terpel SA | 9,380.00 | 9,600.00 | 9,380.00 | -210.00 | -2.19% | 42.66K | 07/06 | ||
Promigas | 7,190.0 | 7,190.0 | 7,100.0 | +90.0 | +1.27% | 52.19K | 06/06 | ||
Suramericana | 36,000.0 | 36,000.0 | 35,500.0 | +1000.0 | +2.86% | 12.78K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review