Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCB Cementos Argos SA | 8,440.00 | 8,440.00 | 8,450.00 | 8,200.00 | +2.93% | 2.48M | 8,440.00+2.93% | 09/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
ECO Ecopetrol SA | 2,265.00 | 2,280.00 | 2,300.00 | 2,265.00 | -0.66% | 1.62M | 2,265.00-0.66% | 10/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 463.00 | 463.00 | 469.00 | 463.00 | -0.22% | 830.24K | 463.00-0.22% | 10/05 | |
GEB Grupo Energia Bogota SA ESP | 2,520.00 | 2,520.00 | 2,525.00 | 2,505.00 | -1.18% | 581.92K | 2,520.00-1.18% | 09/05 |
Name | Price |
---|---|
PMG Promigas | 7,000.00+310.0+4.63% |
CCB Cemargos | 8,440.00+240.0+2.93% |
CNE Canacol Energy | 14,000.00+240.0+1.74% |
SCA Grupo Bolivar | 66,200.00+600.00+0.91% |
BBO Banco De Bogota | 28,300.00+240.0+0.86% |
Name | Price |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,600.00-300.0-1.26% |
GEB Grupo Energia Bogota | 2,520.00-30.00-1.18% |