Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 630.45 | 631.00 | 622.10 | +1.05 | +0.17% | 187.15K | 00:24:57 | ||
Aavas Financiers | 1,574.85 | 1,583.00 | 1,570.05 | -13.80 | -0.87% | 14.41K | 00:25:18 | ||
Affle India | 1,200.00 | 1,205.40 | 1,180.05 | +11.65 | +0.98% | 88.18K | 00:25:16 | ||
Alok Industries | 26.150 | 26.300 | 25.550 | +0.300 | +1.16% | 1.53M | 00:25:05 | ||
Amara Raja Energy | 1,241.30 | 1,278.00 | 1,192.60 | -6.35 | -0.51% | 1.89M | 00:25:01 | ||
Amber Enterprises India | 3,586.05 | 3,593.40 | 3,518.35 | +14.75 | +0.41% | 26.03K | 00:25:18 | ||
Angel One | 2,508.35 | 2,537.75 | 2,502.40 | -29.40 | -1.16% | 61.05K | 00:25:22 | ||
Apar Industries Ltd | 7,759.25 | 7,822.75 | 7,708.40 | -48.70 | -0.62% | 16.73K | 00:25:20 | ||
Birlasoft | 618.40 | 620.70 | 613.00 | -2.05 | -0.33% | 293.47K | 00:24:56 | ||
BLS International Services | 317.80 | 320.85 | 317.10 | -1.35 | -0.42% | 165.63K | 00:25:02 | ||
Blue Star | 1,525.85 | 1,553.00 | 1,518.05 | +9.10 | +0.60% | 77.81K | 00:24:59 | ||
Can Fin Homes | 739.90 | 743.90 | 738.35 | -5.05 | -0.68% | 31.93K | 00:25:05 | ||
Castrol India | 188.75 | 190.35 | 186.25 | +1.55 | +0.83% | 457.78K | 00:25:26 | ||
CBI | 65.65 | 65.85 | 64.15 | +0.40 | +0.61% | 3.81M | 00:24:58 | ||
CEAT Ltd | 2,377.40 | 2,389.90 | 2,366.30 | -13.95 | -0.58% | 8.09K | 00:25:14 | ||
Central Depository Services | 2,103.65 | 2,109.00 | 2,062.05 | +15.50 | +0.74% | 201.83K | 00:25:21 | ||
Century Textiles | 2,186.95 | 2,191.40 | 2,143.55 | +27.60 | +1.28% | 32.39K | 00:25:02 | ||
CESC | 143.70 | 144.20 | 140.00 | +1.90 | +1.34% | 695.29K | 00:25:03 | ||
Chambal Fertilisers | 405.35 | 408.80 | 400.05 | -0.30 | -0.07% | 177.18K | 00:24:44 | ||
CIE Automotive India | 543.60 | 547.00 | 536.40 | +1.65 | +0.30% | 60.92K | 00:25:10 | ||
City Union Bank | 143.40 | 143.85 | 142.50 | -0.80 | -0.55% | 439.00K | 00:24:59 | ||
Cochin Shipyard | 1,964.45 | 1,977.00 | 1,825.00 | +55.05 | +2.88% | 3.80M | 00:25:23 | ||
Computer Age | 3,383.00 | 3,450.00 | 3,371.00 | -73.30 | -2.12% | 53.03K | 00:25:18 | ||
CreditAccess Grameen | 1,325.25 | 1,340.00 | 1,316.70 | -22.90 | -1.70% | 107.78K | 00:25:27 | ||
Crompton Greaves Consumer Electricals Ltd | 395.35 | 398.00 | 385.30 | +5.05 | +1.29% | 524.21K | 00:25:25 | ||
Cyient | 1,774.30 | 1,787.00 | 1,764.00 | -23.90 | -1.33% | 35.83K | 00:25:05 | ||
Data Patterns | 2,930.70 | 2,932.00 | 2,829.35 | +96.60 | +3.41% | 142.65K | 00:25:22 | ||
Equitas Small Finance | 94.60 | 95.15 | 94.20 | -0.55 | -0.58% | 117.03K | 00:25:22 | ||
Exide Industries | 512.00 | 514.80 | 501.65 | +2.10 | +0.41% | 3.14M | 00:25:02 | ||
Finolex Cables | 1,452.95 | 1,465.95 | 1,394.95 | +20.00 | +1.40% | 264.57K | 00:25:02 | ||
Firstsource Solutions | 194.00 | 194.30 | 191.80 | +0.70 | +0.36% | 127.44K | 00:25:01 | ||
Five-Star Business Finance | 703.90 | 705.70 | 690.55 | +4.35 | +0.62% | 21.04K | 00:25:04 | ||
Glenmark Pharma | 1,165.00 | 1,171.80 | 1,144.15 | +4.80 | +0.41% | 299.84K | 00:25:05 | ||
Global Health | 1,201.10 | 1,238.80 | 1,196.85 | -29.00 | -2.36% | 82.44K | 00:25:17 | ||
Graphite India | 585.75 | 594.70 | 564.35 | +18.05 | +3.18% | 469.77K | 00:24:59 | ||
Great Eastern Shipping | 1,055.00 | 1,074.40 | 1,001.95 | +44.70 | +4.42% | 1.29M | 00:24:57 | ||
Gujarat Mineral | 391.60 | 393.65 | 384.15 | +2.25 | +0.58% | 344.99K | 00:24:58 | ||
Gujarat Narmada Valley | 660.60 | 661.15 | 645.05 | -10.05 | -1.50% | 655.27K | 00:24:59 | ||
Gujarat State Petronet | 293.50 | 293.75 | 289.65 | +1.75 | +0.60% | 167.64K | 00:24:59 | ||
Happiest Minds | 804.95 | 808.20 | 801.65 | +2.90 | +0.36% | 35.38K | 00:25:19 | ||
HFCL | 104.50 | 105.30 | 103.65 | -0.75 | -0.71% | 4.19M | 00:25:00 | ||
Himadri Speciality Chem | 345.20 | 345.80 | 337.50 | +5.45 | +1.60% | 76.11K | 00:25:23 | ||
Hindustan Copper | 376.200 | 376.600 | 367.650 | +2.350 | +0.63% | 1.62M | 00:25:23 | ||
Honasa Consumer | 423.15 | 424.85 | 414.90 | +2.75 | +0.65% | 36.30K | 00:25:11 | ||
Housing Urban Develop | 256.30 | 256.50 | 246.00 | +6.20 | +2.48% | 4.02M | 00:25:18 | ||
IDFC | 115.55 | 115.85 | 114.75 | -0.35 | -0.30% | 1.01M | 00:24:53 | ||
IIFL Finance | 411.85 | 412.35 | 398.65 | +12.70 | +3.18% | 604.63K | 00:24:56 | ||
IndiaMART InterMESH | 2,517.60 | 2,536.60 | 2,513.55 | -8.85 | -0.35% | 16.43K | 00:25:22 | ||
Indian Energy Exchange | 157.30 | 157.50 | 154.65 | +0.15 | +0.10% | 1.66M | 00:25:25 | ||
Indian Overseas Bank | 71.20 | 71.50 | 69.50 | +0.60 | +0.85% | 10.45M | 00:25:03 | ||
Intellect Design Arena | 894.75 | 902.00 | 891.20 | -1.45 | -0.16% | 46.01K | 00:25:20 | ||
IRB Infrastructure | 71.70 | 71.90 | 69.60 | +0.10 | +0.14% | 7.44M | 00:25:05 | ||
Ircon | 271.10 | 272.95 | 263.75 | +0.25 | +0.09% | 3.22M | 00:25:14 | ||
ITI Ltd | 293.40 | 295.00 | 281.25 | -7.40 | -2.46% | 643.33K | 00:25:25 | ||
J.B. Chemicals&Pharma | 1,762.25 | 1,766.25 | 1,748.10 | -3.80 | -0.22% | 9.40K | 00:24:58 | ||
Jammu and Kashmir Bank | 129.65 | 129.85 | 127.90 | +0.50 | +0.39% | 447.74K | 00:24:54 | ||
JBM Auto | 2,081.85 | 2,124.80 | 2,056.25 | -35.30 | -1.67% | 103.43K | 00:25:18 | ||
Jyothy Labs | 414.55 | 418.20 | 409.20 | -0.70 | -0.17% | 103.05K | 00:25:04 | ||
Karur Vysya Bank | 197.60 | 198.60 | 197.00 | -0.50 | -0.25% | 149.63K | 00:24:59 | ||
KEC International | 764.10 | 767.35 | 755.60 | +5.75 | +0.76% | 32.15K | 00:25:03 | ||
Mahanagar Gas | 1,294.15 | 1,296.05 | 1,282.55 | 0.00 | 0.00% | 33.94K | 00:25:11 | ||
Manappuram Finance | 172.600 | 173.650 | 170.450 | -0.700 | -0.40% | 4.07M | 00:25:19 | ||
Mangalore Refinery | 215.00 | 215.75 | 210.25 | +1.10 | +0.51% | 863.97K | 00:25:06 | ||
Multi Commodity Exchange | 3,775.55 | 3,809.00 | 3,710.70 | +1.00 | +0.03% | 140.44K | 00:25:21 | ||
Narayana Hrudayalaya | 1,164.25 | 1,190.10 | 1,163.80 | -26.60 | -2.23% | 93.31K | 00:25:23 | ||
Natco Pharma | 1,057.05 | 1,060.05 | 1,031.10 | +24.75 | +2.40% | 472.90K | 00:25:00 | ||
National Aluminium Co | 196.80 | 198.90 | 190.55 | +5.40 | +2.82% | 11.22M | 00:25:01 | ||
Navin Fluorine | 3,315.85 | 3,329.95 | 3,307.00 | -21.00 | -0.63% | 15.32K | 00:25:13 | ||
NBCC India | 143.75 | 145.80 | 141.35 | +4.95 | +3.57% | 15.06M | 00:24:59 | ||
NCC | 287.50 | 289.00 | 276.05 | +8.55 | +3.07% | 1.96M | 00:24:59 | ||
Nippon India | 605.85 | 611.60 | 602.50 | -0.45 | -0.07% | 54.61K | 00:25:15 | ||
NLC India | 223.95 | 225.85 | 221.00 | +1.65 | +0.74% | 667.03K | 00:24:54 | ||
NMDC Steel | 60.60 | 61.20 | 59.70 | -0.05 | -0.08% | 2.97M | 00:25:25 | ||
Olectra Greentech | 1,776.00 | 1,783.95 | 1,753.40 | -11.10 | -0.62% | 160.32K | 00:25:16 | ||
Piramal Pharma | 149.50 | 150.00 | 148.15 | -0.50 | -0.33% | 349.95K | 00:25:24 | ||
PNB Housing Finance | 737.30 | 744.00 | 724.00 | -50.50 | -6.41% | 8.25M | 00:25:17 | ||
Praj Industries | 516.90 | 517.00 | 502.00 | +14.90 | +2.97% | 139.28K | 00:25:00 | ||
PVR INOX | 1,335.60 | 1,338.40 | 1,325.00 | +2.15 | +0.16% | 59.90K | 00:24:56 | ||
R R Kabel | 1,817.00 | 1,860.00 | 1,810.20 | +6.15 | +0.34% | 142.06K | 00:25:17 | ||
Radico Khaitan | 1,617.80 | 1,622.00 | 1,609.00 | -4.80 | -0.30% | 12.90K | 00:25:01 | ||
Ramkrishna Forgings Ltd | 678.30 | 684.95 | 677.00 | -7.60 | -1.11% | 85.94K | 00:25:21 | ||
Raymond | 2,189.70 | 2,193.40 | 2,140.55 | +4.85 | +0.22% | 24.51K | 00:24:45 | ||
RBL Bank | 251.60 | 251.95 | 248.40 | +0.10 | +0.04% | 651.67K | 00:25:17 | ||
Redington | 202.45 | 205.75 | 200.50 | -1.40 | -0.69% | 558.48K | 00:24:53 | ||
RITES | 706.00 | 707.00 | 682.00 | -5.40 | -0.76% | 510.45K | 00:25:19 | ||
Shree Renuka Sugars | 41.35 | 41.55 | 41.00 | +0.15 | +0.36% | 572.18K | 00:25:02 | ||
Shyam Metalics and Energy | 621.95 | 625.25 | 616.00 | -1.75 | -0.28% | 55.03K | 00:24:58 | ||
Sonata Software | 544.85 | 547.75 | 538.95 | +0.90 | +0.17% | 102.01K | 00:25:00 | ||
Swan Energy | 622.55 | 623.70 | 611.35 | +1.40 | +0.23% | 144.65K | 00:25:24 | ||
Tanla Platforms | 926.15 | 932.10 | 913.00 | +3.20 | +0.35% | 87.22K | 00:25:09 | ||
Tata Investment | 6,548.95 | 6,600.00 | 6,458.00 | +30.40 | +0.47% | 1.74K | 00:24:47 | ||
Tata Teleservices | 75.450 | 75.800 | 74.650 | +0.300 | +0.40% | 409.73K | 00:24:56 | ||
Tejas Networks | 1,170.10 | 1,177.85 | 1,160.00 | -4.10 | -0.35% | 35.49K | 00:25:25 | ||
Titagarh Rail | 1,273.65 | 1,283.00 | 1,240.50 | +18.10 | +1.44% | 394.65K | 00:25:03 | ||
Trident | 37.40 | 37.60 | 36.95 | +0.10 | +0.27% | 1.53M | 00:25:01 | ||
Triveni Turbine | 567.75 | 577.60 | 566.15 | -5.25 | -0.92% | 93.45K | 00:24:52 | ||
UCO Bank | 58.40 | 58.70 | 57.00 | +0.25 | +0.43% | 6.86M | 00:25:02 | ||
Ujjivan Small Fin | 50.90 | 51.45 | 49.70 | -2.15 | -4.05% | 5.95M | 00:25:23 | ||
Welspun Living | 141.25 | 141.85 | 140.20 | -1.15 | -0.81% | 226.24K | 00:25:01 | ||
Zensar Tech | 632.85 | 637.80 | 617.25 | +9.60 | +1.54% | 200.66K | 00:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review