Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,210.00 | 8,374.70 | 8,177.15 | -188.35 | -2.24% | 327.90K | 05:59:58 | ||
Adani Energy Solutions | 1,085.65 | 1,134.00 | 1,081.00 | -18.70 | -1.69% | 1.21M | 05:59:56 | ||
Adani Green Energy | 1,885.75 | 1,935.00 | 1,865.15 | -43.75 | -2.27% | 1.85M | 06:00:02 | ||
Adani Power | 676.95 | 711.80 | 675.00 | -27.90 | -3.96% | 5.20M | 05:59:57 | ||
Adani Total Gas | 952.65 | 983.65 | 950.00 | -19.95 | -2.05% | 1.37M | 06:00:02 | ||
Ambuja Cements | 628.00 | 636.50 | 627.00 | -4.50 | -0.71% | 2.48M | 05:59:54 | ||
Avenue Supermarts | 4,472.00 | 4,588.85 | 4,440.20 | -65.35 | -1.44% | 224.44K | 05:59:55 | ||
Bajaj Holdings | 7,826.45 | 8,000.05 | 7,825.10 | -161.85 | -2.03% | 53.37K | 05:59:58 | ||
Bank of Baroda Ltd | 263.00 | 271.80 | 262.60 | -7.55 | -2.79% | 12.89M | 06:00:02 | ||
Berger Paints | 494.55 | 497.60 | 487.10 | +8.20 | +1.69% | 1.87M | 05:59:59 | ||
Bharat Electronics | 288.50 | 295.75 | 285.05 | -5.95 | -2.02% | 33.88M | 05:59:59 | ||
Bosch | 30,975.00 | 31,566.45 | 30,821.55 | -591.45 | -1.87% | 76.95K | 05:59:56 | ||
Canara Bank | 115.90 | 118.75 | 115.25 | -1.10 | -0.94% | 30.22M | 05:59:56 | ||
Cholamandalam | 1,261.00 | 1,272.65 | 1,251.50 | -9.00 | -0.71% | 1.06M | 05:59:58 | ||
Colgate-Palmolive India | 2,694.80 | 2,712.00 | 2,670.00 | +27.40 | +1.03% | 242.41K | 05:59:53 | ||
Dabur India | 567.60 | 578.90 | 564.55 | +0.20 | +0.04% | 4.43M | 05:59:59 | ||
DLF | 818.70 | 845.35 | 818.00 | -23.80 | -2.82% | 3.21M | 06:00:03 | ||
GAIL Ltd | 200.35 | 203.55 | 198.40 | -2.10 | -1.04% | 11.65M | 06:00:02 | ||
Godrej Consumer | 1,324.00 | 1,344.25 | 1,323.75 | -4.95 | -0.37% | 798.28K | 05:59:59 | ||
Havells India | 1,888.90 | 1,907.00 | 1,876.15 | +1.60 | +0.08% | 1.18M | 05:59:57 | ||
Hindustan Aeronautics | 5,012.00 | 5,207.90 | 4,955.00 | -130.35 | -2.53% | 4.40M | 05:59:59 | ||
ICICI Lombard | 1,634.00 | 1,643.55 | 1,612.00 | +10.45 | +0.64% | 527.41K | 05:59:59 | ||
ICICI Prudential Life Insurance | 580.70 | 586.95 | 573.00 | +7.80 | +1.36% | 2.12M | 05:59:54 | ||
Indian Oil | 166.70 | 169.80 | 165.80 | -2.20 | -1.30% | 12.93M | 06:00:02 | ||
Indian Railway Catering | 1,083.00 | 1,107.60 | 1,077.75 | -18.25 | -1.66% | 2.91M | 06:00:03 | ||
Indian Railway Finance | 180.75 | 187.75 | 177.50 | -3.80 | -2.06% | 79.89M | 05:59:59 | ||
Info Edge India | 6,080.00 | 6,347.85 | 6,061.60 | -177.85 | -2.84% | 230.63K | 05:59:59 | ||
InterGlobe Aviation Ltd | 4,192.65 | 4,266.15 | 4,156.00 | -60.30 | -1.42% | 540.17K | 05:59:59 | ||
Jindal Steel&Power | 1,050.55 | 1,068.00 | 1,043.95 | -8.75 | -0.83% | 701.84K | 05:59:58 | ||
Jio Financial Services | 356.90 | 363.75 | 355.25 | -3.15 | -0.87% | 9.21M | 06:00:03 | ||
LIC India | 1,014.00 | 1,062.45 | 1,011.65 | -22.05 | -2.13% | 6.52M | 06:00:02 | ||
Marico | 608.50 | 615.90 | 602.85 | +5.95 | +0.99% | 3.12M | 05:59:59 | ||
Pidilite Industries | 3,046.70 | 3,071.95 | 3,019.80 | +26.80 | +0.89% | 412.97K | 05:59:54 | ||
Power Finance | 514.55 | 521.30 | 500.30 | +1.35 | +0.26% | 21.59M | 05:59:59 | ||
Punjab National Bank | 127.80 | 131.55 | 126.85 | -1.75 | -1.35% | 44.94M | 06:00:02 | ||
REC | 577.80 | 583.90 | 558.45 | -1.20 | -0.21% | 17.21M | 05:59:59 | ||
Samvardhana Motherson International Ltd | 141.90 | 144.75 | 139.80 | -1.80 | -1.25% | 12.78M | 05:59:56 | ||
SBI Cards | 704.25 | 706.85 | 699.30 | +1.45 | +0.21% | 1.28M | 06:00:03 | ||
Shree Cement | 25,610.00 | 25,725.05 | 25,412.75 | +194.80 | +0.77% | 19.03K | 05:59:56 | ||
Siemens Ltd | 7,136.00 | 7,275.00 | 7,092.00 | -79.15 | -1.10% | 303.26K | 05:59:57 | ||
SRF | 2,282.35 | 2,324.90 | 2,270.50 | -27.55 | -1.19% | 351.76K | 05:59:54 | ||
Tata Power Co. | 437.50 | 449.40 | 434.15 | -8.55 | -1.92% | 9.55M | 05:59:59 | ||
Torrent Pharma | 2,663.05 | 2,674.00 | 2,634.60 | +7.80 | +0.29% | 210.77K | 05:59:55 | ||
Trent | 4,617.95 | 4,723.75 | 4,600.00 | -64.05 | -1.37% | 445.44K | 05:59:58 | ||
TVS Motor Company | 2,250.00 | 2,270.95 | 2,226.65 | +0.45 | +0.02% | 678.26K | 06:00:02 | ||
United Spirits | 1,184.00 | 1,195.50 | 1,162.05 | +26.30 | +2.27% | 4.34M | 05:59:59 | ||
Varun Beverages | 1,470.00 | 1,498.50 | 1,465.15 | -26.55 | -1.77% | 1.61M | 05:59:59 | ||
Vedanta | 455.15 | 471.90 | 453.30 | -4.55 | -0.99% | 17.93M | 05:59:59 | ||
Zomato | 180.90 | 184.80 | 180.40 | -2.75 | -1.50% | 34.44M | 05:59:59 | ||
Zydus Lifesciences | 1,054.00 | 1,067.75 | 1,040.40 | -4.50 | -0.43% | 1.52M | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review