Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.956 | 1.960 | 1.824 | +0.090 | +4.82% | 30.48K | 07/06 | ||
ABOUT YOU Holding AG | 3.70 | 3.94 | 3.69 | -0.06 | -1.46% | 110.09K | 07/06 | ||
Accentro Real Estate | 0.434 | 0.436 | 0.390 | -0.036 | -7.66% | 9.70K | 07/06 | ||
AD Pepper Media | 2.060 | 2.160 | 2.060 | -0.080 | -3.74% | 9.00K | 07/06 | ||
Adler | 0.18 | 0.20 | 0.17 | -0.01 | -3.29% | 372.88K | 07/06 | ||
Allane SE | 10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 0.00K | 07/06 | ||
Alstria | 3.430 | 3.530 | 3.300 | +0.010 | +0.29% | 4.53K | 07/06 | ||
AlzChem Group | 44.6000 | 44.9000 | 43.7000 | +0.8000 | +1.83% | 13.31K | 07/06 | ||
Amadeus Fire AG | 111.000 | 112.000 | 110.400 | -1.000 | -0.89% | 2.22K | 07/06 | ||
Aroundtown | 2.011 | 2.090 | 2.006 | -0.070 | -3.36% | 4.17M | 07/06 | ||
Artnet AG | 6.200 | 6.200 | 5.200 | +1.100 | +21.57% | 7.39K | 07/06 | ||
Aumann | 18.6200 | 18.6600 | 18.2200 | -0.0200 | -0.11% | 19.74K | 07/06 | ||
Aurubis AG | 72.850 | 74.400 | 71.900 | -1.450 | -1.95% | 140.66K | 07/06 | ||
Auto1 | 7.15 | 7.23 | 7.04 | -0.01 | -0.14% | 91.17K | 07/06 | ||
Bastei Lueb | 7.35 | 7.50 | 7.35 | +0.05 | +0.68% | 0.77K | 07/06 | ||
Baywa AG | 30.70 | 33.10 | 30.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Baywa Vink AG | 22.000 | 22.450 | 21.900 | -0.500 | -2.22% | 16.50K | 07/06 | ||
Befesa | 32.02 | 34.00 | 30.86 | -1.78 | -5.27% | 239.69K | 07/06 | ||
Bertrandt AG | 37.500 | 37.700 | 36.700 | +0.300 | +0.81% | 3.68K | 07/06 | ||
bet at homem | 2.60 | 2.77 | 2.60 | -0.07 | -2.62% | 0.06K | 07/06 | ||
Bike24 Holding AG | 1.42 | 1.48 | 1.34 | +0.03 | +1.80% | 0.52K | 07/06 | ||
Bilfinger SE | 51.400 | 51.600 | 50.200 | +0.800 | +1.58% | 74.82K | 07/06 | ||
Biofrontera AG | 2.761 | 2.761 | 2.500 | +0.288 | +11.65% | 2.00K | 07/06 | ||
Biotest AG ST | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 06/06 | ||
Biotest AG VZ | 26.400 | 26.600 | 26.400 | 0.000 | 0.00% | 0 | 05/06 | ||
BMW Pref | 86.350 | 86.700 | 85.550 | -0.450 | -0.52% | 66.63K | 07/06 | ||
Borussia Dortmund | 3.575 | 3.660 | 3.570 | -0.010 | -0.28% | 191.58K | 07/06 | ||
Brain | 2.7500 | 2.7900 | 2.7400 | -0.0400 | -1.43% | 2.51K | 07/06 | ||
BRANICKS | 2.700 | 2.755 | 2.640 | +0.070 | +2.66% | 73.54K | 07/06 | ||
Brockhaus Technologies | 29.20 | 29.80 | 28.00 | +1.20 | +4.29% | 9.89K | 07/06 | ||
Ceconomy | 3.192 | 3.254 | 3.104 | -0.034 | -1.05% | 398.32K | 07/06 | ||
Cewe Color | 108.400 | 109.600 | 106.000 | +0.800 | +0.74% | 7.29K | 07/06 | ||
CTS Eventim AG | 82.800 | 82.800 | 80.150 | +2.350 | +2.92% | 184.27K | 07/06 | ||
Delivery Hero | 28.38 | 28.79 | 27.98 | -0.28 | -0.98% | 445.67K | 07/06 | ||
Delticom AG | 3.060 | 3.080 | 2.900 | +0.060 | +2.00% | 26.69K | 07/06 | ||
Demire Deutsche Mittelstand RE | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 7.00K | 07/06 | ||
Dermapharm | 36.95 | 38.30 | 36.85 | -1.35 | -3.52% | 16.07K | 07/06 | ||
Deutsche Beteiligungs AG | 28.150 | 28.150 | 27.800 | +0.350 | +1.26% | 26.23K | 07/06 | ||
Deutsche Euroshop AG | 21.400 | 21.700 | 20.950 | -0.100 | -0.47% | 37.52K | 07/06 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 2.970 | +0.020 | +0.67% | 6.27K | 07/06 | ||
Deutsche Pfandbriefbank AG | 5.60 | 5.82 | 5.60 | -0.19 | -3.28% | 518.63K | 07/06 | ||
Deutz AG | 5.120 | 5.190 | 5.090 | -0.040 | -0.74% | 116.62K | 06/06 | ||
DFV Deutsche | 6.50 | 7.00 | 6.50 | -0.35 | -5.11% | 5.41K | 07/06 | ||
DMG Mori Seiki | 43.700 | 43.800 | 43.500 | 0.000 | 0.00% | 3.81K | 07/06 | ||
Douglas | 20.00 | 20.12 | 19.90 | 0.00 | 0.00% | 22.81K | 07/06 | ||
Duerr AG | 23.100 | 23.520 | 23.100 | -0.160 | -0.69% | 74.28K | 07/06 | ||
DWS Group | 35.60 | 36.82 | 35.16 | -6.86 | -16.16% | 832.44K | 07/06 | ||
EDAG Engineering Group | 12.00 | 12.00 | 11.55 | 0.00 | 0.00% | 1.08K | 07/06 | ||
Einhell VZO | 179.20 | 179.40 | 177.00 | -0.20 | -0.11% | 2.16K | 07/06 | ||
Elringklinger AG | 5.750 | 5.750 | 5.680 | -0.050 | -0.86% | 23.03K | 07/06 | ||
Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 04/06 | ||
Encavis | 17.050 | 17.090 | 17.050 | +0.020 | +0.12% | 314.36K | 07/06 | ||
Evonik | 18.420 | 18.635 | 18.290 | -0.160 | -0.86% | 1.32M | 07/06 | ||
Fielmann AG | 43.800 | 44.150 | 43.550 | -0.150 | -0.34% | 10.84K | 07/06 | ||
flatexDEGIRO AG | 14.21 | 14.30 | 14.04 | -0.03 | -0.18% | 200.06K | 07/06 | ||
Francotyp-Postalia | 2.700 | 2.720 | 2.700 | -0.060 | -2.17% | 3.50K | 07/06 | ||
Fraport AG | 53.950 | 54.500 | 53.650 | 0.000 | 0.00% | 166.70K | 07/06 | ||
Fresenius Medical Care | 39.750 | 39.840 | 39.300 | +0.360 | +0.91% | 367.31K | 07/06 | ||
Friedrich Vorwerk Group SE | 18.42 | 18.58 | 17.90 | +0.26 | +1.43% | 25.57K | 07/06 | ||
Fuchs Petrolub AG | 35.000 | 35.150 | 34.850 | 0.000 | 0.00% | 35.18K | 07/06 | ||
Fuchs Petrolub AG VZO Pref | 45.820 | 45.820 | 45.320 | +0.220 | +0.48% | 101.16K | 07/06 | ||
Gateway Real Estate | 0.3840 | 0.3840 | 0.3840 | 0.0000 | 0.00% | 0 | 06/06 | ||
GEA Group AG | 37.960 | 38.200 | 37.120 | +0.740 | +1.99% | 347.56K | 07/06 | ||
Gerresheimer AG | 107.900 | 108.900 | 107.500 | -0.200 | -0.19% | 59.28K | 07/06 | ||
Gesco AG | 18.000 | 18.300 | 17.900 | +0.150 | +0.84% | 1.81K | 07/06 | ||
Global Fashion Group | 0.2190 | 0.2190 | 0.2060 | -0.0005 | -0.23% | 49.30K | 07/06 | ||
Grammer AG | 10.500 | 10.500 | 10.500 | -0.100 | -0.94% | 0.50K | 07/06 | ||
Grand City | 10.85 | 11.04 | 10.81 | -0.30 | -2.69% | 139.05K | 07/06 | ||
Grenke | 21.00 | 21.15 | 20.75 | 0.00 | 0.00% | 167.18K | 07/06 | ||
H&R | 4.860 | 4.860 | 4.860 | -0.020 | -0.41% | 2.39K | 07/06 | ||
Hamborner AG | 6.590 | 6.740 | 6.590 | -0.130 | -1.93% | 65.29K | 07/06 | ||
Hamburger Hafen A-SP | 17.240 | 17.240 | 16.940 | +0.040 | +0.23% | 6.86K | 07/06 | ||
Hapag Lloyd AG | 180.8000 | 180.9000 | 170.0000 | +2.8000 | +1.57% | 17.58K | 07/06 | ||
Hawesko AG | 31.000 | 31.100 | 31.000 | +0.100 | +0.32% | 0.63K | 07/06 | ||
Heidelberger Druckmaschinen | 1.160 | 1.190 | 1.138 | -0.012 | -1.02% | 583.25K | 07/06 | ||
Hella KGaA Hueck & Co | 84.30 | 85.30 | 84.10 | -0.20 | -0.24% | 9.78K | 07/06 | ||
HelloFresh | 5.85 | 5.94 | 5.59 | +0.15 | +2.63% | 2.72M | 07/06 | ||
Henkel ST | 74.75 | 74.90 | 74.25 | +0.40 | +0.54% | 60.72K | 07/06 | ||
hGears AG | 2.49 | 2.50 | 2.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Highlight Communications | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 2.08K | 07/06 | ||
Hochtief AG | 99.70 | 103.00 | 99.30 | -1.00 | -0.99% | 39.66K | 07/06 | ||
HomeToGo SE | 2.08 | 2.08 | 2.02 | -0.02 | -0.95% | 2.10K | 07/06 | ||
Hornbach | 80.500 | 80.700 | 78.600 | +1.000 | +1.26% | 22.02K | 07/06 | ||
Hugo Boss AG | 47.090 | 47.540 | 46.440 | -0.030 | -0.06% | 347.93K | 07/06 | ||
Hypoport AG | 280.600 | 285.800 | 279.400 | -7.000 | -2.43% | 4.79K | 07/06 | ||
Indus AG | 26.000 | 26.300 | 25.900 | -0.200 | -0.76% | 10.56K | 07/06 | ||
Instone Real Estate | 9.450 | 10.040 | 9.330 | -0.550 | -5.50% | 49.59K | 07/06 | ||
Jost Werke | 46.1000 | 46.2000 | 45.9000 | -0.1000 | -0.22% | 13.39K | 07/06 | ||
Jungheinrich AG | 34.960 | 36.180 | 34.580 | -1.120 | -3.10% | 62.90K | 07/06 | ||
K+S AG | 13.140 | 13.210 | 13.020 | 0.000 | 0.00% | 579.91K | 07/06 | ||
Kion Group AG | 41.29 | 41.86 | 40.70 | -0.29 | -0.70% | 211.34K | 07/06 | ||
Kloeckner SE | 6.030 | 6.100 | 5.990 | +0.010 | +0.17% | 113.63K | 07/06 | ||
Knaus Tabbert | 47.25 | 47.70 | 46.55 | +0.35 | +0.75% | 27.32K | 07/06 | ||
Knorr-Bremse | 71.55 | 71.85 | 71.20 | +0.30 | +0.42% | 116.00K | 07/06 | ||
Koenig&Bauer AG | 14.220 | 14.260 | 14.000 | +0.300 | +2.16% | 16.39K | 07/06 | ||
Krones AG | 123.400 | 124.200 | 122.600 | 0.000 | 0.00% | 11.01K | 07/06 | ||
KSB | 685.00 | 690.00 | 680.00 | +5.00 | +0.74% | 0.05K | 07/06 | ||
KSB Pref | 644.00 | 648.00 | 644.00 | +2.00 | +0.31% | 0.19K | 07/06 | ||
KWS SAAT AG | 60.80 | 61.70 | 60.80 | -0.50 | -0.82% | 16.82K | 07/06 | ||
Lanxess AG | 23.300 | 23.890 | 23.100 | -0.510 | -2.14% | 563.16K | 07/06 | ||
LEG Immobilien AG | 76.500 | 78.620 | 76.200 | -4.020 | -4.99% | 393.46K | 07/06 | ||
Leifheit AG | 17.550 | 17.950 | 17.400 | -0.150 | -0.85% | 4.36K | 07/06 | ||
Logwin | 250.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0 | 06/06 | ||
Ludwig Beck | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Lufthansa | 6.296 | 6.372 | 6.244 | -0.048 | -0.76% | 5.35M | 07/06 | ||
Masterflex | 11.000 | 11.000 | 10.950 | +0.200 | +1.85% | 2.00K | 07/06 | ||
Max Automation | 6.080 | 6.120 | 5.980 | -0.020 | -0.33% | 5.41K | 07/06 | ||
MBB Industries AG | 114.40 | 115.00 | 114.20 | +0.40 | +0.35% | 1.74K | 07/06 | ||
MediClin AG | 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 0 | 06/06 | ||
Medios AG | 16.3800 | 16.7600 | 15.9000 | +0.3600 | +2.25% | 58.86K | 07/06 | ||
Metro Wholesale | 4.7400 | 4.7650 | 4.6850 | -0.0100 | -0.21% | 152.24K | 07/06 | ||
Metro Wholesale Pref | 5.6500 | 5.6500 | 5.2500 | 0.0000 | 0.00% | 0 | 06/06 | ||
Mister Spex SE | 3.56 | 3.58 | 3.54 | 0.00 | 0.00% | 8.64K | 07/06 | ||
MLP AG | 6.480 | 6.620 | 6.460 | -0.090 | -1.37% | 83.21K | 07/06 | ||
Multitude SE | 6.100 | 6.220 | 6.060 | 0.000 | 0.00% | 2.39K | 07/06 | ||
Mutares SE & Co KgaA | 38.35 | 39.15 | 37.85 | -0.50 | -1.29% | 32.86K | 07/06 | ||
MVV Energie AG | 32.200 | 32.200 | 32.200 | +0.400 | +1.26% | 0.00K | 07/06 | ||
Norma AG | 19.100 | 19.200 | 18.960 | +0.100 | +0.53% | 23.63K | 07/06 | ||
Novem | 5.84 | 5.84 | 5.64 | +0.10 | +1.74% | 1.37K | 07/06 | ||
OVB Holding AG | 20.40 | 20.40 | 20.40 | +0.20 | +0.99% | 0.25K | 07/06 | ||
Paragon AG | 3.520 | 3.640 | 3.460 | -0.080 | -2.22% | 0.08K | 07/06 | ||
Patrizia Immobilien | 8.120 | 8.220 | 7.940 | -0.080 | -0.98% | 127.73K | 07/06 | ||
Pharmasgp | 23.40 | 23.40 | 22.80 | 0.00 | 0.00% | 0 | 06/06 | ||
ProCredit Holding | 9.3800 | 9.5400 | 9.3200 | +0.0200 | +0.21% | 6.18K | 07/06 | ||
Prosiebensat | 7.1850 | 7.4700 | 7.1050 | -0.2700 | -3.62% | 539.99K | 07/06 | ||
Puma SE | 47.55 | 47.75 | 46.98 | +0.15 | +0.32% | 368.76K | 02/04 | ||
PWO AG | 31.40 | 31.60 | 30.80 | -0.60 | -1.88% | 1.51K | 07/06 | ||
Qingdao Haier | 1.62 | 1.63 | 1.61 | +0.01 | +0.62% | 140.80K | 07/06 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.400 | +1.92% | 0.24K | 07/06 | ||
Rational AG | 799.50 | 824.00 | 796.00 | -18.50 | -2.26% | 6.70K | 07/06 | ||
Redcare Pharmacy NV | 116.700 | 119.000 | 116.100 | -0.500 | -0.43% | 60.11K | 07/06 | ||
RENK | 25.74 | 25.98 | 25.28 | -0.10 | -0.39% | 162.94K | 07/06 | ||
Rhoen-Klinikum | 12.500 | 12.500 | 11.700 | +0.300 | +2.46% | 3.08K | 07/06 | ||
RTL | 30.500 | 31.050 | 30.450 | -0.750 | -2.40% | 46.82K | 07/06 | ||
SAF Holland | 17.340 | 17.380 | 17.200 | -0.060 | -0.34% | 41.30K | 07/06 | ||
Salzgitter AG | 20.840 | 21.600 | 20.640 | -0.600 | -2.80% | 150.15K | 07/06 | ||
Schaeffler Pref | 5.91 | 5.93 | 5.81 | +0.04 | +0.60% | 385.60K | 07/06 | ||
SCHOTT Pharma | 27.84 | 28.34 | 27.42 | -0.22 | -0.78% | 32.64K | 07/06 | ||
Scout24 AG | 71.950 | 72.000 | 71.550 | +0.200 | +0.28% | 117.96K | 07/06 | ||
SGL Carbon SE | 7.440 | 7.520 | 7.370 | -0.090 | -1.20% | 142.37K | 07/06 | ||
Sixt AG VZO | 59.500 | 59.500 | 58.700 | +0.200 | +0.34% | 45.43K | 07/06 | ||
Sixt SE | 75.050 | 76.000 | 74.650 | -0.950 | -1.25% | 67.09K | 07/06 | ||
Stabilus | 56.90 | 57.80 | 56.70 | -0.80 | -1.39% | 27.18K | 07/06 | ||
Stroeer | 65.500 | 67.150 | 65.200 | -1.550 | -2.31% | 73.70K | 07/06 | ||
Suedzucker | 14.200 | 14.240 | 14.030 | +0.020 | +0.14% | 165.16K | 07/06 | ||
Surteco SE | 16.700 | 16.700 | 16.700 | 0.000 | 0.00% | 0.26K | 07/06 | ||
Synlab AG | 11.10 | 11.18 | 11.10 | -0.02 | -0.18% | 6.91K | 07/06 | ||
Tag Immobilien | 13.66 | 13.97 | 13.49 | -0.37 | -2.64% | 603.33K | 07/06 | ||
Takkt AG | 11.880 | 12.040 | 11.840 | -0.040 | -0.34% | 19.46K | 07/06 | ||
Talanx AG | 75.000 | 75.300 | 74.300 | -0.500 | -0.66% | 96.27K | 07/06 | ||
Thyssenkrupp AG | 4.407 | 4.520 | 4.317 | -0.065 | -1.45% | 4.97M | 07/06 | ||
Tonies SE | 6.90 | 7.02 | 6.80 | +0.10 | +1.47% | 21.04K | 07/06 | ||
Traton | 32.20 | 34.05 | 32.20 | -0.90 | -2.72% | 347.66K | 07/06 | ||
Tui | 6.992 | 7.116 | 6.860 | -0.116 | -1.63% | 3.46M | 07/06 | ||
Uniper SE | 51.000 | 52.600 | 50.820 | -0.260 | -0.51% | 3.59K | 07/06 | ||
United Labels | 2.000 | 2.000 | 1.990 | +0.060 | +3.09% | 2.50K | 07/06 | ||
Villeroy&Boch AG | 17.550 | 17.550 | 17.150 | +0.500 | +2.93% | 2.29K | 07/06 | ||
Vita 34 AG | 4.720 | 4.720 | 4.720 | -0.160 | -3.28% | 0.23K | 07/06 | ||
Vitesco Technologies | 65.90 | 66.00 | 64.50 | +0.60 | +0.92% | 4.18K | 07/06 | ||
Volkswagen ST | 124.85 | 125.40 | 123.15 | -1.05 | -0.83% | 62.95K | 06/06 | ||
Vossloh AG | 48.650 | 49.450 | 47.850 | -0.450 | -0.92% | 12.80K | 07/06 | ||
Vulcan Energy | 3.13 | 3.14 | 3.05 | +0.12 | +4.06% | 14.13K | 07/06 | ||
Wacker Chemie | 99.78 | 100.55 | 98.12 | -0.77 | -0.77% | 94.44K | 07/06 | ||
Wacker Neuson | 16.440 | 16.760 | 16.440 | -0.240 | -1.44% | 28.82K | 07/06 | ||
WashTec AG | 41.000 | 41.700 | 40.800 | 0.000 | 0.00% | 3.17K | 07/06 | ||
Westwing Group | 8.40 | 8.40 | 8.20 | +0.08 | +0.96% | 1.48K | 07/06 | ||
Wuestenrot Wuerttembergische | 13.46 | 13.46 | 13.28 | +0.12 | +0.90% | 38.87K | 07/06 | ||
ZEAL Network SE | 35.400 | 36.000 | 35.400 | -0.400 | -1.12% | 2.34K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review