Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Classic All Share (CLALL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,455.88 -51.51    -0.54%
07/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  168
  • Volume: 36,055,566
  • Open: 9,507.38
  • Day's Range: 9,406.29 - 9,507.70
Classic All Share 9,455.88 -51.51 -0.54%

Classic All Share Components

 
Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3U Holding AG1.9561.9601.824+0.090+4.82%30.48K07/06 
 ABOUT YOU Holding AG3.703.943.69-0.06-1.46%110.09K07/06 
 Accentro Real Estate0.4340.4360.390-0.036-7.66%9.70K07/06 
 AD Pepper Media2.0602.1602.060-0.080-3.74%9.00K07/06 
 Adler0.180.200.17-0.01-3.29%372.88K07/06 
 Allane SE10.4010.4010.40-0.10-0.95%0.00K07/06 
 Alstria3.4303.5303.300+0.010+0.29%4.53K07/06 
 AlzChem Group44.600044.900043.7000+0.8000+1.83%13.31K07/06 
 Amadeus Fire AG111.000112.000110.400-1.000-0.89%2.22K07/06 
 Aroundtown2.0112.0902.006-0.070-3.36%4.17M07/06 
 Artnet AG6.2006.2005.200+1.100+21.57%7.39K07/06 
 Aumann18.620018.660018.2200-0.0200-0.11%19.74K07/06 
 Aurubis AG72.85074.40071.900-1.450-1.95%140.66K07/06 
 Auto17.157.237.04-0.01-0.14%91.17K07/06 
 Bastei Lueb7.357.507.35+0.05+0.68%0.77K07/06 
 Baywa AG30.7033.1030.700.000.00%006/06 
 Baywa Vink AG22.00022.45021.900-0.500-2.22%16.50K07/06 
 Befesa32.0234.0030.86-1.78-5.27%239.69K07/06 
 Bertrandt AG37.50037.70036.700+0.300+0.81%3.68K07/06 
 bet at homem2.602.772.60-0.07-2.62%0.06K07/06 
 Bike24 Holding AG1.421.481.34+0.03+1.80%0.52K07/06 
 Bilfinger SE51.40051.60050.200+0.800+1.58%74.82K07/06 
 Biofrontera AG2.7612.7612.500+0.288+11.65%2.00K07/06 
 Biotest AG ST40.60040.60040.6000.0000.00%006/06 
 Biotest AG VZ26.40026.60026.4000.0000.00%005/06 
 BMW Pref86.35086.70085.550-0.450-0.52%66.63K07/06 
 Borussia Dortmund3.5753.6603.570-0.010-0.28%191.58K07/06 
 Brain2.75002.79002.7400-0.0400-1.43%2.51K07/06 
 BRANICKS2.7002.7552.640+0.070+2.66%73.54K07/06 
 Brockhaus Technologies29.2029.8028.00+1.20+4.29%9.89K07/06 
 Ceconomy3.1923.2543.104-0.034-1.05%398.32K07/06 
 Cewe Color108.400109.600106.000+0.800+0.74%7.29K07/06 
 CTS Eventim AG82.80082.80080.150+2.350+2.92%184.27K07/06 
 Delivery Hero28.3828.7927.98-0.28-0.98%445.67K07/06 
 Delticom AG3.0603.0802.900+0.060+2.00%26.69K07/06 
 Demire Deutsche Mittelstand RE1.221.251.220.000.00%7.00K07/06 
 Dermapharm36.9538.3036.85-1.35-3.52%16.07K07/06 
 Deutsche Beteiligungs AG28.15028.15027.800+0.350+1.26%26.23K07/06 
 Deutsche Euroshop AG21.40021.70020.950-0.100-0.47%37.52K07/06 
 Deutsche Konsum REIT3.0003.0002.970+0.020+0.67%6.27K07/06 
 Deutsche Pfandbriefbank AG5.605.825.60-0.19-3.28%518.63K07/06 
 Deutz AG5.1205.1905.090-0.040-0.74%116.62K06/06 
 DFV Deutsche6.507.006.50-0.35-5.11%5.41K07/06 
 DMG Mori Seiki43.70043.80043.5000.0000.00%3.81K07/06 
 Douglas20.0020.1219.900.000.00%22.81K07/06 
 Duerr AG23.10023.52023.100-0.160-0.69%74.28K07/06 
 DWS Group35.6036.8235.16-6.86-16.16%832.44K07/06 
 EDAG Engineering Group12.0012.0011.550.000.00%1.08K07/06 
 Einhell VZO179.20179.40177.00-0.20-0.11%2.16K07/06 
 Elringklinger AG5.7505.7505.680-0.050-0.86%23.03K07/06 
 Elumeo SE2.322.322.320.000.00%004/06 
 Encavis17.05017.09017.050+0.020+0.12%314.36K07/06 
 Evonik18.42018.63518.290-0.160-0.86%1.32M07/06 
 Fielmann AG43.80044.15043.550-0.150-0.34%10.84K07/06 
 flatexDEGIRO AG14.2114.3014.04-0.03-0.18%200.06K07/06 
 Francotyp-Postalia2.7002.7202.700-0.060-2.17%3.50K07/06 
 Fraport AG53.95054.50053.6500.0000.00%166.70K07/06 
 Fresenius Medical Care39.75039.84039.300+0.360+0.91%367.31K07/06 
 Friedrich Vorwerk Group SE18.4218.5817.90+0.26+1.43%25.57K07/06 
 Fuchs Petrolub AG35.00035.15034.8500.0000.00%35.18K07/06 
 Fuchs Petrolub AG VZO Pref45.82045.82045.320+0.220+0.48%101.16K07/06 
 Gateway Real Estate0.38400.38400.38400.00000.00%006/06 
 GEA Group AG37.96038.20037.120+0.740+1.99%347.56K07/06 
 Gerresheimer AG107.900108.900107.500-0.200-0.19%59.28K07/06 
 Gesco AG18.00018.30017.900+0.150+0.84%1.81K07/06 
 Global Fashion Group0.21900.21900.2060-0.0005-0.23%49.30K07/06 
 Grammer AG10.50010.50010.500-0.100-0.94%0.50K07/06 
 Grand City10.8511.0410.81-0.30-2.69%139.05K07/06 
 Grenke21.0021.1520.750.000.00%167.18K07/06 
 H&R4.8604.8604.860-0.020-0.41%2.39K07/06 
 Hamborner AG6.5906.7406.590-0.130-1.93%65.29K07/06 
 Hamburger Hafen A-SP17.24017.24016.940+0.040+0.23%6.86K07/06 
 Hapag Lloyd AG180.8000180.9000170.0000+2.8000+1.57%17.58K07/06 
 Hawesko AG31.00031.10031.000+0.100+0.32%0.63K07/06 
 Heidelberger Druckmaschinen1.1601.1901.138-0.012-1.02%583.25K07/06 
 Hella KGaA Hueck & Co84.3085.3084.10-0.20-0.24%9.78K07/06 
 HelloFresh5.855.945.59+0.15+2.63%2.72M07/06 
 Henkel ST74.7574.9074.25+0.40+0.54%60.72K07/06 
 hGears AG2.492.502.450.000.00%006/06 
 Highlight Communications2.2402.2402.2400.0000.00%2.08K07/06 
 Hochtief AG99.70103.0099.30-1.00-0.99%39.66K07/06 
 HomeToGo SE2.082.082.02-0.02-0.95%2.10K07/06 
 Hornbach80.50080.70078.600+1.000+1.26%22.02K07/06 
 Hugo Boss AG47.09047.54046.440-0.030-0.06%347.93K07/06 
 Hypoport AG280.600285.800279.400-7.000-2.43%4.79K07/06 
 Indus AG26.00026.30025.900-0.200-0.76%10.56K07/06 
 Instone Real Estate9.45010.0409.330-0.550-5.50%49.59K07/06 
 Jost Werke46.100046.200045.9000-0.1000-0.22%13.39K07/06 
 Jungheinrich AG34.96036.18034.580-1.120-3.10%62.90K07/06 
 K+S AG13.14013.21013.0200.0000.00%579.91K07/06 
 Kion Group AG41.2941.8640.70-0.29-0.70%211.34K07/06 
 Kloeckner SE6.0306.1005.990+0.010+0.17%113.63K07/06 
 Knaus Tabbert47.2547.7046.55+0.35+0.75%27.32K07/06 
 Knorr-Bremse71.5571.8571.20+0.30+0.42%116.00K07/06 
 Koenig&Bauer AG14.22014.26014.000+0.300+2.16%16.39K07/06 
 Krones AG123.400124.200122.6000.0000.00%11.01K07/06 
 KSB685.00690.00680.00+5.00+0.74%0.05K07/06 
 KSB Pref644.00648.00644.00+2.00+0.31%0.19K07/06 
 KWS SAAT AG60.8061.7060.80-0.50-0.82%16.82K07/06 
 Lanxess AG23.30023.89023.100-0.510-2.14%563.16K07/06 
 LEG Immobilien AG76.50078.62076.200-4.020-4.99%393.46K07/06 
 Leifheit AG17.55017.95017.400-0.150-0.85%4.36K07/06 
 Logwin250.000252.000250.0000.0000.00%006/06 
 Ludwig Beck21.4021.4021.400.000.00%006/06 
 Lufthansa6.2966.3726.244-0.048-0.76%5.35M07/06 
 Masterflex11.00011.00010.950+0.200+1.85%2.00K07/06 
 Max Automation6.0806.1205.980-0.020-0.33%5.41K07/06 
 MBB Industries AG114.40115.00114.20+0.40+0.35%1.74K07/06 
 MediClin AG2.802.822.800.000.00%006/06 
 Medios AG16.380016.760015.9000+0.3600+2.25%58.86K07/06 
 Metro Wholesale4.74004.76504.6850-0.0100-0.21%152.24K07/06 
 Metro Wholesale Pref5.65005.65005.25000.00000.00%006/06 
 Mister Spex SE3.563.583.540.000.00%8.64K07/06 
 MLP AG6.4806.6206.460-0.090-1.37%83.21K07/06 
 Multitude SE6.1006.2206.0600.0000.00%2.39K07/06 
 Mutares SE & Co KgaA38.3539.1537.85-0.50-1.29%32.86K07/06 
 MVV Energie AG32.20032.20032.200+0.400+1.26%0.00K07/06 
 Norma AG19.10019.20018.960+0.100+0.53%23.63K07/06 
 Novem5.845.845.64+0.10+1.74%1.37K07/06 
 OVB Holding AG20.4020.4020.40+0.20+0.99%0.25K07/06 
 Paragon AG3.5203.6403.460-0.080-2.22%0.08K07/06 
 Patrizia Immobilien8.1208.2207.940-0.080-0.98%127.73K07/06 
 Pharmasgp23.4023.4022.800.000.00%006/06 
 ProCredit Holding9.38009.54009.3200+0.0200+0.21%6.18K07/06 
 Prosiebensat7.18507.47007.1050-0.2700-3.62%539.99K07/06 
 Puma SE47.5547.7546.98+0.15+0.32%368.76K02/04 
 PWO AG31.4031.6030.80-0.60-1.88%1.51K07/06 
 Qingdao Haier1.621.631.61+0.01+0.62%140.80K07/06 
 R. Stahl AG21.20021.20021.200+0.400+1.92%0.24K07/06 
 Rational AG799.50824.00796.00-18.50-2.26%6.70K07/06 
 Redcare Pharmacy NV116.700119.000116.100-0.500-0.43%60.11K07/06 
 RENK25.7425.9825.28-0.10-0.39%162.94K07/06 
 Rhoen-Klinikum12.50012.50011.700+0.300+2.46%3.08K07/06 
 RTL30.50031.05030.450-0.750-2.40%46.82K07/06 
 SAF Holland17.34017.38017.200-0.060-0.34%41.30K07/06 
 Salzgitter AG20.84021.60020.640-0.600-2.80%150.15K07/06 
 Schaeffler Pref5.915.935.81+0.04+0.60%385.60K07/06 
 SCHOTT Pharma27.8428.3427.42-0.22-0.78%32.64K07/06 
 Scout24 AG71.95072.00071.550+0.200+0.28%117.96K07/06 
 SGL Carbon SE7.4407.5207.370-0.090-1.20%142.37K07/06 
 Sixt AG VZO59.50059.50058.700+0.200+0.34%45.43K07/06 
 Sixt SE75.05076.00074.650-0.950-1.25%67.09K07/06 
 Stabilus56.9057.8056.70-0.80-1.39%27.18K07/06 
 Stroeer65.50067.15065.200-1.550-2.31%73.70K07/06 
 Suedzucker14.20014.24014.030+0.020+0.14%165.16K07/06 
 Surteco SE16.70016.70016.7000.0000.00%0.26K07/06 
 Synlab AG11.1011.1811.10-0.02-0.18%6.91K07/06 
 Tag Immobilien13.6613.9713.49-0.37-2.64%603.33K07/06 
 Takkt AG11.88012.04011.840-0.040-0.34%19.46K07/06 
 Talanx AG75.00075.30074.300-0.500-0.66%96.27K07/06 
 Thyssenkrupp AG4.4074.5204.317-0.065-1.45%4.97M07/06 
 Tonies SE6.907.026.80+0.10+1.47%21.04K07/06 
 Traton32.2034.0532.20-0.90-2.72%347.66K07/06 
 Tui6.9927.1166.860-0.116-1.63%3.46M07/06 
 Uniper SE51.00052.60050.820-0.260-0.51%3.59K07/06 
 United Labels2.0002.0001.990+0.060+3.09%2.50K07/06 
 Villeroy&Boch AG17.55017.55017.150+0.500+2.93%2.29K07/06 
 Vita 34 AG4.7204.7204.720-0.160-3.28%0.23K07/06 
 Vitesco Technologies65.9066.0064.50+0.60+0.92%4.18K07/06 
 Volkswagen ST124.85125.40123.15-1.05-0.83%62.95K06/06 
 Vossloh AG48.65049.45047.850-0.450-0.92%12.80K07/06 
 Vulcan Energy3.133.143.05+0.12+4.06%14.13K07/06 
 Wacker Chemie99.78100.5598.12-0.77-0.77%94.44K07/06 
 Wacker Neuson16.44016.76016.440-0.240-1.44%28.82K07/06 
 WashTec AG41.00041.70040.8000.0000.00%3.17K07/06 
 Westwing Group8.408.408.20+0.08+0.96%1.48K07/06 
 Wuestenrot Wuerttembergische13.4613.4613.28+0.12+0.90%38.87K07/06 
 ZEAL Network SE35.40036.00035.400-0.400-1.12%2.34K07/06 

My Sentiments

What is your sentiment on Classic All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Classic All Share Discussions

Write your thoughts about Classic All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email