Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.96 | 39.18 | 38.71 | -0.16 | -0.41% | 630.55K | 07/06 | ||
Air France KLM | 10.45 | 10.74 | 10.41 | -0.18 | -1.65% | 1.04M | 07/06 | ||
Air Liquide | 187.28 | 187.74 | 184.40 | +1.78 | +0.96% | 617.86K | 07/06 | ||
Airbus Group | 150.00 | 153.14 | 148.74 | -3.52 | -2.29% | 1.35M | 07/06 | ||
Alstom | 17.70 | 17.93 | 17.53 | -0.28 | -1.56% | 1.12M | 07/06 | ||
ArcelorMittal | 23.40 | 23.64 | 23.14 | -0.15 | -0.64% | 3.20M | 07/06 | ||
Arkema | 89.55 | 90.40 | 88.90 | -0.90 | -1.00% | 130.36K | 07/06 | ||
AXA | 33.18 | 33.45 | 32.85 | -0.23 | -0.69% | 3.12M | 07/06 | ||
Biomerieux | 93.80 | 94.90 | 93.75 | -0.85 | -0.90% | 95.46K | 07/06 | ||
BNP Paribas | 66.37 | 67.11 | 66.06 | -0.48 | -0.72% | 2.12M | 07/06 | ||
Bouygues | 34.64 | 35.42 | 34.59 | -0.81 | -2.28% | 1.04M | 07/06 | ||
Bureau Veritas | 28.20 | 28.50 | 28.12 | -0.12 | -0.42% | 717.85K | 07/06 | ||
Capgemini | 195.25 | 195.45 | 192.30 | +1.75 | +0.90% | 261.60K | 07/06 | ||
Carrefour | 14.860 | 14.940 | 14.685 | -0.075 | -0.50% | 1.17M | 07/06 | ||
Credit Agricole | 14.64 | 14.68 | 14.51 | +0.04 | +0.24% | 2.61M | 07/06 | ||
Danone | 60.02 | 60.16 | 59.62 | +0.16 | +0.27% | 1.28M | 07/06 | ||
Dassault Systemes | 37.14 | 37.83 | 37.10 | -0.52 | -1.38% | 1.32M | 07/06 | ||
Edenred | 46.30 | 46.68 | 45.84 | +0.08 | +0.17% | 718.04K | 07/06 | ||
Eiffage | 99.60 | 101.95 | 99.60 | -2.25 | -2.21% | 257.69K | 07/06 | ||
Engie | 15.00 | 15.38 | 14.82 | -0.45 | -2.88% | 10.13M | 07/06 | ||
EssilorLuxottica | 208.80 | 209.50 | 207.30 | +1.00 | +0.48% | 323.49K | 07/06 | ||
Eurofins Scientific | 54.92 | 55.24 | 54.54 | +0.12 | +0.22% | 224.31K | 07/06 | ||
Euronext | 93.90 | 94.30 | 93.15 | +0.75 | +0.81% | 167.39K | 07/06 | ||
Forvia | 13.710 | 14.025 | 13.620 | -0.150 | -1.08% | 727.14K | 07/06 | ||
Gecina | 99.70 | 101.50 | 99.30 | -1.60 | -1.58% | 108.53K | 07/06 | ||
Getlink | 16.49 | 16.81 | 16.40 | -0.14 | -0.87% | 718.61K | 07/06 | ||
Hermes International | 2,201.00 | 2,220.00 | 2,158.00 | -9.00 | -0.41% | 63.46K | 07/06 | ||
Kering | 328.10 | 332.85 | 325.85 | +2.15 | +0.66% | 177.39K | 07/06 | ||
Klepierre | 26.68 | 27.10 | 26.60 | -0.32 | -1.19% | 641.61K | 07/06 | ||
L'Oreal | 455.35 | 458.00 | 452.85 | -0.80 | -0.18% | 226.56K | 07/06 | ||
Legrand | 98.50 | 98.76 | 97.50 | -0.20 | -0.20% | 313.59K | 07/06 | ||
Louis Vuitton | 762.50 | 767.60 | 753.30 | -0.20 | -0.03% | 334.40K | 07/06 | ||
Michelin | 37.64 | 37.68 | 37.25 | +0.03 | +0.08% | 1.10M | 07/06 | ||
Orange | 10.06 | 10.47 | 10.06 | -0.43 | -4.10% | 14.50M | 07/06 | ||
Pernod Ricard | 137.45 | 139.75 | 136.55 | -2.00 | -1.43% | 455.79K | 07/06 | ||
Publicis Groupe | 103.35 | 103.45 | 101.35 | +0.75 | +0.73% | 242.64K | 07/06 | ||
Remy Cointreau | 83.70 | 84.35 | 82.00 | +0.35 | +0.42% | 126.18K | 07/06 | ||
Renault | 51.22 | 51.94 | 50.42 | -0.70 | -1.35% | 1.23M | 07/06 | ||
Rexel | 27.05 | 27.45 | 26.16 | -0.03 | -0.11% | 1.05M | 07/06 | ||
Safran | 208.60 | 212.70 | 208.30 | -2.30 | -1.09% | 763.83K | 07/06 | ||
Saint Gobain | 79.68 | 80.86 | 79.04 | -0.88 | -1.09% | 1.04M | 07/06 | ||
Sanofi | 91.13 | 91.24 | 89.69 | +0.12 | +0.13% | 1.68M | 07/06 | ||
Sartorius Stedim | 184.65 | 188.80 | 183.45 | -1.70 | -0.91% | 52.75K | 07/06 | ||
Schneider Electric | 226.85 | 228.05 | 223.65 | -1.90 | -0.83% | 769.47K | 07/06 | ||
Societe Generale | 26.02 | 26.17 | 25.74 | +0.01 | +0.04% | 2.29M | 07/06 | ||
Sodexo | 87.75 | 89.10 | 87.55 | -1.25 | -1.40% | 143.91K | 07/06 | ||
Soitec | 111.90 | 114.20 | 111.20 | +0.10 | +0.09% | 78.99K | 07/06 | ||
Solvay | 30.97 | 31.21 | 30.60 | +0.05 | +0.16% | 161.56K | 07/06 | ||
Stellantis NV | 20.19 | 20.38 | 19.97 | -0.13 | -0.64% | 2.25M | 07/06 | ||
STMicroelectronics | 41.41 | 41.72 | 40.64 | +0.19 | +0.45% | 1.92M | 07/06 | ||
Teleperformance | 104.60 | 105.10 | 102.35 | +0.95 | +0.92% | 195.45K | 07/06 | ||
Thales | 172.85 | 174.50 | 171.65 | +1.35 | +0.79% | 225.45K | 07/06 | ||
TotalEnergies SE | 64.94 | 65.35 | 64.63 | -0.03 | -0.05% | 3.18M | 07/06 | ||
Ubisoft | 23.28 | 23.45 | 23.09 | +0.23 | +1.00% | 419.58K | 07/06 | ||
Unibail-Rodamco | 79.38 | 80.14 | 78.72 | -0.78 | -0.97% | 278.12K | 07/06 | ||
Valeo | 10.80 | 11.05 | 10.77 | -0.21 | -1.91% | 1.14M | 07/06 | ||
Veolia Environnement | 30.94 | 31.48 | 30.63 | -0.57 | -1.81% | 1.58M | 07/06 | ||
Vinci | 110.75 | 113.80 | 110.75 | -2.95 | -2.59% | 1.21M | 07/06 | ||
Vivendi | 9.93 | 10.09 | 9.91 | -0.15 | -1.50% | 1.36M | 07/06 | ||
Worldline SA | 12.14 | 12.52 | 12.13 | -0.19 | -1.54% | 756.49K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review