Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
6,035.74
+28.90
+0.48%
- Volume: 107,870,840
- Open: 6,003.58
- Day's Range: 6,002.05 - 6,035.74
CAC All-Tradable
6,035.74
+28.90
+0.48%
- Overview
- Components
- Historical Data
CAC All-Tradable Components
Real-time streaming quotes of the CAC All-Tradable index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.97 | 2.00 | 1.89 | +0.08 | +4.45% | 311.41K | 11:35:26 | ||
| Abionyx Pharma SA | 1.2420 | 1.3100 | 1.2100 | +0.0400 | +3.33% | 217.62K | 11:29:34 | ||
| Abivax SA | 12.80 | 12.94 | 12.68 | +0.04 | +0.31% | 13.79K | 11:35:20 | ||
| Accor | 40.64 | 41.12 | 40.48 | -0.20 | -0.49% | 403.24K | 11:35:54 | ||
| Acteos | 1.340 | 1.340 | 1.335 | +0.005 | +0.37% | 0.15K | 11:35:01 | ||
| Adl Partner | 39.60 | 39.80 | 38.90 | +0.20 | +0.51% | 1.57K | 11:22:28 | ||
| Adocia | 8.82 | 8.98 | 8.61 | -0.06 | -0.68% | 74.46K | 11:35:10 | ||
| Adux SA | 1.350 | 1.350 | 1.350 | -0.035 | -2.53% | 3.82K | 07:16:31 | ||
| Aeroports Paris | 125.60 | 127.80 | 125.60 | -1.20 | -0.95% | 40.06K | 11:35:27 | ||
| Air France KLM | 10.61 | 10.79 | 10.43 | +0.22 | +2.07% | 1.62M | 11:35:16 | ||
| Air Liquide | 181.54 | 184.94 | 180.86 | -2.14 | -1.17% | 401.61K | 11:35:26 | ||
| Airbus Group | 158.46 | 160.50 | 157.74 | -1.00 | -0.63% | 541.14K | 11:35:28 | ||
| Akwel | 13.60 | 13.68 | 13.20 | +0.26 | +1.95% | 1.98K | 11:35:16 | ||
| ALD | 7.26 | 7.51 | 7.22 | -0.23 | -3.07% | 596.50K | 11:35:09 | ||
| Alstom | 18.77 | 19.01 | 18.27 | +0.16 | +0.85% | 2.65M | 11:35:04 | ||
| Altarea | 108.80 | 109.00 | 106.00 | +1.20 | +1.12% | 6.76K | 11:35:13 | ||
| Alten | 124.80 | 126.80 | 124.80 | -0.90 | -0.72% | 35.26K | 11:35:22 | ||
| Amundi | 71.70 | 72.35 | 71.00 | +0.05 | +0.07% | 231.29K | 11:35:20 | ||
| Antin Infrastructure Partners | 13.06 | 13.38 | 12.98 | -0.06 | -0.46% | 29.30K | 11:35:08 | ||
| Aperam | 26.60 | 26.80 | 26.50 | +0.12 | +0.45% | 120.75K | 11:35:16 | ||
| Aramis | 4.55 | 4.79 | 4.49 | +0.41 | +9.77% | 177.91K | 11:35:20 | ||
| ArcelorMittal | 23.94 | 24.10 | 23.85 | -0.04 | -0.17% | 1.61M | 11:35:02 | ||
| Argan | 78.10 | 78.60 | 77.60 | +0.50 | +0.64% | 7.20K | 11:35:09 | ||
| Arkema | 94.10 | 95.05 | 94.05 | -0.30 | -0.32% | 70.18K | 11:35:25 | ||
| Artmarket.com | 4.41 | 4.41 | 4.23 | -0.02 | -0.45% | 2.52K | 11:35:05 | ||
| Assystem | 57.50 | 58.30 | 57.30 | -0.70 | -1.20% | 4.54K | 11:35:12 | ||
| Atos | 1.98 | 2.04 | 1.98 | -0.01 | -0.55% | 588.70K | 11:35:10 | ||
| Avenir Telecom | 0.1264 | 0.1288 | 0.1254 | -0.0016 | -1.25% | 81.97K | 11:35:15 | ||
| AXA | 33.37 | 34.03 | 33.28 | -0.32 | -0.95% | 2.80M | 11:35:17 | ||
| Balyo | 0.586 | 0.589 | 0.562 | +0.007 | +1.21% | 4.27K | 11:16:33 | ||
| Bastide Le Confort | 22.80 | 23.20 | 22.50 | -0.20 | -0.87% | 7.60K | 11:35:06 | ||
| Believe | 15.36 | 15.36 | 15.20 | +0.18 | +1.19% | 30.56K | 11:35:12 | ||
| Beneteau | 13.84 | 13.94 | 13.68 | +0.14 | +1.02% | 81.71K | 11:35:07 | ||
| BIC | 67.30 | 69.40 | 67.30 | -1.20 | -1.75% | 38.75K | 11:35:16 | ||
| Bigben | 2.98 | 3.06 | 2.92 | -0.08 | -2.61% | 32.40K | 11:35:16 | ||
| Biomerieux | 94.15 | 95.55 | 93.90 | -0.95 | -1.00% | 82.31K | 11:35:17 | ||
| BNP Paribas | 67.79 | 67.79 | 67.11 | +0.73 | +1.09% | 1.39M | 11:35:27 | ||
| Boiron | 34.50 | 35.00 | 34.50 | 0.00 | 0.00% | 0.93K | 11:35:20 | ||
| Bollore | 6.17 | 6.28 | 6.16 | -0.10 | -1.52% | 488.01K | 11:35:48 | ||
| Bonduelle | 7.80 | 7.85 | 7.67 | +0.15 | +1.96% | 43.71K | 11:35:27 | ||
| Bouygues | 35.97 | 36.28 | 35.97 | -0.17 | -0.47% | 572.38K | 11:35:17 | ||
| Bureau Veritas | 27.98 | 28.28 | 27.98 | 0.00 | 0.00% | 686.03K | 11:35:27 | ||
| Cafom | 9.18 | 9.32 | 9.18 | -0.02 | -0.22% | 1.23K | 04:37:49 | ||
| Capgemini | 210.10 | 214.40 | 209.50 | -3.80 | -1.78% | 345.14K | 11:35:29 | ||
| Carmila | 17.06 | 17.32 | 17.00 | -0.08 | -0.47% | 64.20K | 11:35:07 | ||
| Carrefour | 15.185 | 15.570 | 14.990 | -0.270 | -1.75% | 2.58M | 11:35:03 | ||
| Casino Guichard | 0.0380 | 0.0399 | 0.0373 | -0.0017 | -4.28% | 23.25M | 11:35:14 | ||
| Catana Group | 5.40 | 5.54 | 5.37 | -0.04 | -0.74% | 19.42K | 11:35:21 | ||
| Cegedim | 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 2.49K | 11:35:29 | ||
| Chargeurs | 13.08 | 13.10 | 13.00 | +0.06 | +0.46% | 5.07K | 11:35:05 | ||
| Claranova | 2.19 | 2.25 | 2.18 | -0.06 | -2.67% | 53.11K | 11:35:29 | ||
| Clariane SE | 3.71 | 3.88 | 3.60 | +0.03 | +0.87% | 709.68K | 11:35:17 | ||
| Coface | 14.07 | 14.20 | 13.91 | +0.11 | +0.79% | 307.86K | 11:35:20 | ||
| Compagnie des Alpes | 15.28 | 15.76 | 15.22 | -0.34 | -2.18% | 66.70K | 11:35:03 | ||
| Covivio | 49.12 | 50.10 | 49.12 | -0.30 | -0.61% | 125.43K | 11:35:21 | ||
| Credit Agricole | 15.92 | 15.92 | 15.81 | +0.07 | +0.41% | 4.27M | 11:35:57 | ||
| Danone | 58.78 | 59.36 | 58.72 | -0.50 | -0.84% | 969.00K | 11:35:00 | ||
| Dassault Aviation | 198.30 | 203.20 | 198.30 | -4.10 | -2.03% | 44.78K | 11:35:01 | ||
| Dassault Systemes | 38.32 | 39.10 | 38.18 | -0.54 | -1.39% | 1.03M | 11:35:10 | ||
| DBV Technologies | 1.22 | 1.28 | 1.22 | -0.02 | -1.61% | 77.81K | 11:35:06 | ||
| Derichebourg | 4.89 | 4.91 | 4.82 | +0.09 | +1.92% | 250.16K | 11:35:02 | ||
| Edenred | 45.20 | 46.00 | 44.94 | -0.39 | -0.86% | 482.65K | 11:35:26 | ||
| Eiffage | 101.85 | 102.55 | 101.35 | +0.20 | +0.20% | 162.49K | 11:35:25 | ||
| Ekinops SA | 4.13 | 4.15 | 4.08 | -0.03 | -0.60% | 28.71K | 11:35:00 | ||
| Elior Group | 3.56 | 3.77 | 3.55 | -0.11 | -2.89% | 752.86K | 11:35:15 | ||
| Elis Services SA | 22.86 | 22.90 | 22.72 | +0.16 | +0.70% | 372.32K | 11:35:26 | ||
| Engie | 15.48 | 15.53 | 15.41 | -0.01 | -0.06% | 3.10M | 11:35:06 | ||
| Eramet | 102.20 | 102.20 | 99.90 | +1.20 | +1.19% | 39.35K | 11:35:17 | ||
| EssilorLuxottica | 206.60 | 210.40 | 206.00 | -3.40 | -1.62% | 256.57K | 11:35:15 | ||
| ESSO | 193.40 | 196.20 | 191.60 | +1.40 | +0.73% | 8.34K | 11:35:05 | ||
| Eurazeo | 78.90 | 80.60 | 78.75 | +0.15 | +0.19% | 102.59K | 11:35:25 | ||
| Euroapi | 3.60 | 3.64 | 3.52 | +0.04 | +1.24% | 261.89K | 11:35:29 | ||
| Eurofins Scientific | 56.18 | 57.36 | 56.18 | -1.02 | -1.78% | 206.07K | 11:35:17 | ||
| Euronext | 87.95 | 89.75 | 87.95 | -1.45 | -1.62% | 118.17K | 11:35:19 | ||
| Eutelsat | 4.47 | 4.59 | 4.40 | +0.07 | +1.54% | 314.20K | 11:35:09 | ||
| Exail Tech | 22.00 | 22.50 | 22.00 | -0.05 | -0.23% | 5.37K | 11:35:22 | ||
| Exclusive Networks | 21.00 | 21.10 | 20.85 | +0.10 | +0.48% | 37.39K | 11:35:19 | ||
| Fermentalg | 0.587 | 0.602 | 0.576 | -0.007 | -1.18% | 102.14K | 11:22:29 | ||
| Fnac Darty SA | 31.85 | 32.00 | 31.30 | +0.70 | +2.25% | 18.83K | 11:35:24 | ||
| Forvia | 15.070 | 15.325 | 14.900 | +0.175 | +1.17% | 548.09K | 11:35:27 | ||
| Gaztransport et Technigaz SA | 134.10 | 137.00 | 133.40 | -2.10 | -1.54% | 66.22K | 11:35:06 | ||
| Gecina | 98.80 | 100.00 | 98.70 | +0.10 | +0.10% | 80.96K | 11:35:24 | ||
| Genfit | 4.29 | 4.36 | 4.18 | +0.10 | +2.27% | 228.94K | 11:35:17 | ||
| Gensight Biologics | 0.39 | 0.39 | 0.38 | 0.00 | -0.90% | 19.56K | 11:35:09 | ||
| Getlink | 16.24 | 16.39 | 16.17 | -0.11 | -0.64% | 630.85K | 11:35:17 | ||
| Gl Events | 20.50 | 21.20 | 20.45 | -0.45 | -2.15% | 11.18K | 11:35:11 | ||
| Graines Voltz | 27.30 | 27.30 | 26.90 | -0.50 | -1.80% | 0.16K | 11:28:19 | ||
| Groupe SEB | 113.60 | 114.60 | 112.90 | +0.30 | +0.26% | 36.56K | 11:35:12 | ||
| Guerbet | 37.15 | 38.40 | 37.15 | -0.80 | -2.11% | 30.59K | 11:35:01 | ||
| Guillemot | 6.700 | 6.820 | 6.540 | -0.120 | -1.76% | 4.76K | 11:35:02 | ||
| Haulotte | 3.18 | 3.23 | 2.94 | +0.25 | +8.53% | 92.64K | 11:35:02 | ||
| Hermes International | 2,180.00 | 2,222.00 | 2,173.00 | -20.00 | -0.91% | 44.84K | 11:35:23 | ||
| High Co | 2.99 | 3.04 | 2.92 | -0.01 | -0.33% | 11.69K | 11:27:07 | ||
| ICADE | 27.96 | 28.28 | 27.92 | +0.08 | +0.29% | 59.78K | 11:35:20 | ||
| ID Logistics | 394.50 | 399.00 | 393.50 | -4.50 | -1.13% | 2.57K | 11:35:01 | ||
| Imerys | 35.08 | 35.44 | 34.86 | +0.18 | +0.52% | 91.29K | 11:35:24 | ||
| Innate Pharma | 2.6300 | 2.6700 | 2.6150 | -0.0050 | -0.19% | 31.85K | 11:35:16 | ||
| Inter Parfums | 49.15 | 51.50 | 49.15 | -0.55 | -1.11% | 59.74K | 11:35:24 | ||
| Inventiva | 3.19 | 3.23 | 3.16 | +0.01 | +0.16% | 15.24K | 11:35:25 | ||
| Ipsen | 119.40 | 121.70 | 119.30 | -1.90 | -1.57% | 85.31K | 11:35:17 | ||
| Ipsos | 66.45 | 68.20 | 66.45 | -1.55 | -2.28% | 66.18K | 11:35:26 | ||
| Jacquet Metal | 17.20 | 17.58 | 17.06 | -0.30 | -1.71% | 17.61K | 11:35:16 | ||
| JC Decaux | 20.96 | 21.14 | 20.86 | 0.00 | 0.00% | 61.27K | 11:35:18 | ||
| Kaufman Et Broad | 31.70 | 32.20 | 31.45 | -0.40 | -1.25% | 11.61K | 11:35:21 | ||
| Kering | 331.15 | 335.55 | 330.00 | -2.05 | -0.62% | 166.61K | 11:35:01 | ||
| Klepierre | 25.82 | 26.18 | 25.80 | +0.10 | +0.39% | 690.20K | 11:35:03 | ||
| L'Oreal | 445.65 | 450.30 | 444.15 | -3.70 | -0.82% | 153.60K | 11:35:28 | ||
| La Francaise | 33.32 | 34.06 | 33.32 | -0.64 | -1.88% | 135.30K | 11:35:07 | ||
| La Francaise de l'Energie | 39.00 | 39.05 | 38.40 | +0.50 | +1.30% | 5.51K | 11:35:05 | ||
| Lacroix Group | 26.90 | 26.90 | 26.60 | 0.00 | 0.00% | 1.02K | 11:35:23 | ||
| Latecoere | 0.0129 | 0.0130 | 0.0119 | +0.0007 | +5.74% | 3.72M | 11:35:20 | ||
| Lectra | 32.55 | 32.90 | 32.35 | -0.30 | -0.91% | 5.14K | 11:35:24 | ||
| Legrand | 103.20 | 104.25 | 102.95 | -0.65 | -0.63% | 332.76K | 11:35:08 | ||
| Lhyfe | 4.14 | 4.22 | 4.14 | -0.05 | -1.08% | 12.57K | 11:35:14 | ||
| Lisi | 27.35 | 28.05 | 27.35 | -0.45 | -1.62% | 79.64K | 11:35:19 | ||
| LNA Sante SA | 25.35 | 25.50 | 25.00 | +0.30 | +1.20% | 2.00K | 11:35:14 | ||
| Louis Vuitton | 745.40 | 758.70 | 743.30 | -10.80 | -1.43% | 260.61K | 11:35:57 | ||
| Maisons du Monde | 5.06 | 5.17 | 4.96 | +0.11 | +2.22% | 66.08K | 11:35:29 | ||
| Manitou BF | 27.50 | 27.95 | 27.50 | +0.10 | +0.37% | 5.92K | 11:35:26 | ||
| Maurel et Prom | 6.650 | 6.820 | 6.615 | -0.145 | -2.13% | 129.74K | 11:35:27 | ||
| Mcphy Energy | 3.19 | 3.19 | 3.03 | +0.14 | +4.77% | 170.08K | 11:35:19 | ||
| Medincell | 15.16 | 15.44 | 15.10 | -0.06 | -0.39% | 45.07K | 11:35:10 | ||
| Memscap | 7.550 | 7.800 | 7.460 | -0.050 | -0.66% | 18.28K | 11:35:25 | ||
| Mercialys | 11.39 | 11.55 | 11.38 | -0.01 | -0.09% | 145.82K | 11:35:13 | ||
| Mersen | 38.50 | 39.20 | 38.35 | -0.50 | -1.28% | 28.23K | 11:35:16 | ||
| Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole TV | 13.42 | 13.62 | 13.36 | -0.14 | -1.03% | 41.49K | 11:35:19 | ||
| Michelin | 36.72 | 37.09 | 35.84 | +0.49 | +1.35% | 1.75M | 11:35:21 | ||
| Myhotelmatch | 0.8500 | 1.0400 | 0.8500 | -0.2000 | -19.05% | 49.31K | 09:00:38 | ||
| Nacon | 1.23 | 1.25 | 1.21 | +0.01 | +0.82% | 112.42K | 11:35:07 | ||
| Nanobiotix | 6.15 | 6.21 | 6.03 | -0.02 | -0.32% | 40.84K | 11:35:05 | ||
| Neoen | 32.74 | 32.84 | 32.32 | +0.06 | +0.18% | 325.34K | 11:35:28 | ||
| Nexans | 111.60 | 113.60 | 111.00 | -1.90 | -1.67% | 100.05K | 11:35:27 | ||
| Nexity | 12.29 | 12.52 | 11.75 | +0.38 | +3.19% | 238.84K | 11:35:28 | ||
| Opmobility SE | 10.93 | 11.07 | 10.80 | +0.01 | +0.09% | 144.25K | 11:35:25 | ||
| Orange | 10.62 | 10.73 | 10.62 | -0.09 | -0.79% | 4.85M | 11:35:44 | ||
| Orapi | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 0 | 27/05 | ||
| Orege | 0.320 | 0.320 | 0.288 | +0.017 | +5.61% | 12.02K | 10:57:28 | ||
| Orpea | 12.4940 | 13.1460 | 12.2100 | -0.4100 | -3.18% | 607.31K | 11:35:18 | ||
| Ose Pharma International SA | 7.79 | 8.00 | 7.64 | +0.08 | +1.04% | 161.36K | 11:35:09 | ||
| OVH | 6.02 | 6.25 | 6.02 | -0.11 | -1.79% | 192.80K | 11:35:15 | ||
| Pernod Ricard | 139.30 | 142.10 | 139.30 | -2.00 | -1.42% | 430.37K | 11:35:20 | ||
| Peugeot Invest | 110.40 | 112.80 | 110.40 | -1.40 | -1.25% | 3.49K | 11:35:27 | ||
| Phaxiam Therapeutics | 3.0400 | 3.0400 | 2.9300 | +0.0100 | +0.33% | 8.85K | 11:35:11 | ||
| Pierre Vacances | 1.49 | 1.55 | 1.48 | -0.03 | -2.10% | 226.12K | 11:35:15 | ||
| Plastiques du Val de Loire | 2.70 | 2.71 | 2.68 | -0.01 | -0.37% | 3.76K | 10:08:06 | ||
| Poxel SA | 0.60 | 0.61 | 0.60 | 0.00 | -0.33% | 59.47K | 11:35:03 | ||
| Prodways | 0.742 | 0.751 | 0.740 | -0.008 | -1.07% | 12.07K | 11:21:45 | ||
| Publicis Groupe | 106.75 | 107.70 | 106.15 | -0.15 | -0.14% | 192.27K | 11:35:25 | ||
| Quadient | 20.80 | 20.85 | 19.60 | +1.16 | +5.91% | 63.04K | 11:35:51 | ||
| Remy Cointreau | 87.20 | 89.20 | 87.20 | -1.55 | -1.75% | 61.52K | 11:35:21 | ||
| Renault | 51.70 | 52.08 | 50.48 | +1.32 | +2.62% | 1.19M | 11:35:00 | ||
| Rexel | 28.34 | 28.74 | 28.23 | -0.17 | -0.60% | 420.01K | 11:35:02 | ||
| Rubis | 32.54 | 33.18 | 32.44 | -0.40 | -1.21% | 134.42K | 11:35:22 | ||
| Safran | 214.80 | 217.90 | 212.70 | -1.70 | -0.79% | 494.84K | 11:35:17 | ||
| Saint Gobain | 81.66 | 82.76 | 81.32 | -0.28 | -0.34% | 965.33K | 11:35:13 | ||
| Sanofi | 88.58 | 90.07 | 88.53 | -1.28 | -1.42% | 961.54K | 11:35:12 | ||
| Sartorius Stedim | 186.50 | 188.75 | 186.15 | -1.15 | -0.61% | 61.20K | 11:35:15 | ||
| Schneider Electric | 232.70 | 235.85 | 230.65 | -1.45 | -0.62% | 691.78K | 11:35:06 | ||
| SCOR | 26.82 | 27.64 | 26.76 | -0.46 | -1.69% | 322.38K | 11:35:21 | ||
| Seche | 102.40 | 103.80 | 101.80 | -0.40 | -0.39% | 3.19K | 11:35:28 | ||
| Sergeferrari G | 6.98 | 7.03 | 6.97 | -0.04 | -0.57% | 0.68K | 11:35:00 | ||
| SES | 5.22 | 5.36 | 5.22 | -0.04 | -0.67% | 654.75K | 11:35:03 | ||
| Smcp | 2.63 | 2.77 | 2.60 | +0.04 | +1.54% | 214.47K | 11:35:01 | ||
| Societe Generale | 27.25 | 27.28 | 26.88 | +0.26 | +0.94% | 2.27M | 11:35:21 | ||
| Sodexo | 85.55 | 86.35 | 85.25 | -0.50 | -0.58% | 151.89K | 11:35:06 | ||
| Soitec | 112.60 | 114.70 | 110.50 | +1.70 | +1.53% | 108.28K | 11:35:22 | ||
| Solocal | 0.0569 | 0.0600 | 0.0563 | +0.0007 | +1.25% | 222.21K | 11:27:32 | ||
| Solutions 30 | 2.0880 | 2.1700 | 2.0880 | -0.0200 | -0.95% | 541.09K | 11:35:05 | ||
| Solvay | 34.40 | 34.54 | 33.82 | -0.10 | -0.29% | 239.17K | 11:35:23 | ||
| Sopra Steria | 219.40 | 222.40 | 219.40 | -0.40 | -0.18% | 36.91K | 11:35:03 | ||
| Spie | 37.42 | 37.50 | 37.16 | +0.20 | +0.54% | 181.40K | 11:35:27 | ||
| SRP Groupe SA | 0.984 | 0.986 | 0.983 | -0.002 | -0.20% | 4.34K | 11:35:16 | ||
| Stellantis NV | 20.71 | 21.06 | 20.51 | -0.14 | -0.70% | 1.92M | 11:35:55 | ||
| STMicroelectronics | 38.53 | 38.76 | 38.02 | +0.14 | +0.36% | 1.53M | 11:35:16 | ||
| Technip Energies BV | 22.26 | 22.66 | 22.18 | -0.28 | -1.24% | 252.38K | 11:35:24 | ||
| Teleperformance | 104.30 | 105.80 | 102.10 | -0.55 | -0.52% | 281.07K | 11:35:14 | ||
| TF1 | 8.87 | 8.93 | 8.81 | -0.03 | -0.34% | 103.37K | 11:35:16 | ||
| Thales | 164.00 | 168.50 | 163.90 | -3.00 | -1.80% | 298.49K | 11:35:05 | ||
| TotalEnergies SE | 66.14 | 66.95 | 66.03 | -0.26 | -0.39% | 1.88M | 11:35:59 | ||
| Touax | 4.78 | 4.85 | 4.76 | 0.00 | 0.00% | 3.19K | 11:35:06 | ||
| Trigano | 140.40 | 143.50 | 139.80 | -2.20 | -1.54% | 13.01K | 11:35:16 | ||
| Ubisoft | 21.79 | 22.09 | 21.50 | -0.22 | -1.00% | 244.70K | 11:35:08 | ||
| Unibail-Rodamco | 79.22 | 80.06 | 79.02 | +0.02 | +0.03% | 200.37K | 11:35:28 | ||
| Valeo | 11.64 | 11.74 | 11.45 | +0.19 | +1.66% | 1.10M | 11:35:10 | ||
| Vallourec | 17.015 | 17.175 | 16.950 | -0.005 | -0.03% | 391.15K | 11:35:07 | ||
| Valneva | 3.966 | 4.196 | 3.930 | +0.038 | +0.97% | 947.36K | 11:35:25 | ||
| Vantiva | 0.1386 | 0.1432 | 0.1382 | -0.0024 | -1.70% | 80.17K | 11:35:12 | ||
| Veolia Environnement | 31.02 | 31.55 | 30.95 | -0.25 | -0.80% | 1.92M | 11:35:25 | ||
| Verallia | 37.92 | 38.84 | 37.86 | -0.64 | -1.66% | 118.44K | 11:35:10 | ||
| Verimatrix | 0.465 | 0.477 | 0.465 | -0.013 | -2.72% | 16.80K | 11:35:08 | ||
| Vicat | 36.50 | 36.90 | 36.50 | -0.05 | -0.14% | 11.36K | 11:35:29 | ||
| Vinci | 114.50 | 115.85 | 114.30 | -0.95 | -0.82% | 833.68K | 11:35:04 | ||
| Virbac | 352.00 | 359.50 | 352.00 | -8.00 | -2.22% | 2.67K | 11:35:10 | ||
| Viridian | 0.617 | 0.620 | 0.579 | +0.031 | +5.21% | 16.02M | 11:35:02 | ||
| Vivendi | 10.10 | 10.19 | 10.07 | -0.05 | -0.44% | 1.11M | 11:35:26 | ||
| Voltalia SA | 9.37 | 9.53 | 9.29 | +0.10 | +1.08% | 172.83K | 11:35:15 | ||
| Vusiongroup | 146.00 | 150.20 | 145.40 | -2.80 | -1.88% | 20.02K | 11:35:19 | ||
| Wavestone | 60.70 | 61.70 | 60.70 | -0.30 | -0.49% | 5.10K | 11:35:15 | ||
| Wendel | 91.35 | 92.70 | 91.25 | -0.60 | -0.65% | 38.07K | 11:35:15 | ||
| Worldline SA | 12.19 | 12.66 | 11.97 | +0.03 | +0.21% | 1.57M | 11:35:22 | ||
| X Fab Silicon | 6.78 | 6.93 | 6.77 | -0.10 | -1.38% | 117.94K | 11:35:06 |
My Sentiments
What is your sentiment on CAC All-Tradable?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CAC All-Tradable
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review