Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 580 | 580 | 580 | -15 | -2.52% | 0.31K | 06/06 | ||
Alios Finance Safca | 980 | 980 | 980 | 0 | 0.00% | 0.55K | 05/06 | ||
Bank of Africa Benin | 6,790 | 6,790 | 6,790 | -45 | -0.66% | 0.93K | 06/06 | ||
Bank of Africa Burkina Faso | 6,555 | 6,555 | 6,555 | 0 | 0.00% | 0.48K | 06/06 | ||
Bank of Africa Cote d’Ivoire | 7,010 | 7,010 | 7,010 | +5 | +0.07% | 2.04K | 06/06 | ||
Bank of Africa Niger | 5,400 | 5,400 | 5,400 | -40 | -0.74% | 2.55K | 06/06 | ||
Bank of Africa Senegal | 3,980 | 3,980 | 3,980 | +20 | +0.51% | 0.89K | 06/06 | ||
Banque Internationale Cote d Ivoire | 10,105 | 10,105 | 10,105 | +105 | +1.05% | 0.25K | 06/06 | ||
Bernabe Cote d’Ivoire | 975 | 975 | 975 | 0 | 0.00% | 0.11K | 06/06 | ||
BOA Mali | 1,620.00 | 1,620.00 | 1,620.00 | +10.00 | +0.62% | 0.45K | 06/06 | ||
Bollore Africa Logistics | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 7.49K | 06/06 | ||
Cfao Cote d’Ivoire | 685 | 685 | 685 | 0 | 0.00% | 0.48K | 06/06 | ||
Coris Bank | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 0.76K | 06/06 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 7,200 | 7,200 | 7,200 | -50 | -0.69% | 2.31K | 06/06 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 32.06K | 06/06 | ||
Filatures Tissages Sacs | 1,350 | 1,350 | 1,350 | +5 | +0.37% | 0.91K | 06/06 | ||
Ivoirienne d’Electricite | 1,895 | 1,895 | 1,895 | 0 | 0.00% | 6.55K | 06/06 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 845 | 845 | 845 | +5 | +0.60% | 0.59K | 06/06 | ||
Nestle Cote d’Ivoire | 7,495 | 7,495 | 7,495 | -5 | -0.07% | 5.23K | 06/06 | ||
NSIA Banque | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 1.96K | 06/06 | ||
Onatel | 2,810 | 2,810 | 2,810 | 0 | 0.00% | 2.93K | 06/06 | ||
Oragroup | 2,000.00 | 2,000.00 | 2,000.00 | +110.00 | +5.82% | 1.37K | 06/06 | ||
Orange Cote d'Ivoire | 11,445.00 | 11,445.00 | 11,445.00 | +445.00 | +4.05% | 1.18K | 06/06 | ||
Palmci | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0.94K | 06/06 | ||
Servair Abidjan | 1,895 | 1,895 | 1,895 | +20 | +1.07% | 0.12K | 06/06 | ||
Societe Africaine de Plantations | 2,400 | 2,400 | 2,400 | +50 | +2.13% | 18.25K | 06/06 | ||
Societe de Distribution d’Eau | 5,250 | 5,250 | 5,250 | +10 | +0.19% | 0.76K | 06/06 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,185 | 3,185 | 3,185 | +120 | +3.92% | 5.19K | 06/06 | ||
Societe d’Etudes et de Travaux | 770 | 770 | 770 | -5 | -0.65% | 0.06K | 06/06 | ||
Societe Generale de Banques | 20,300 | 20,300 | 20,300 | +5 | +0.02% | 0.44K | 06/06 | ||
Societe Ivoirienne | 3,635 | 3,635 | 3,635 | 0 | 0.00% | 0.01K | 04/06 | ||
Societe Ivoirienne Banque | 6,190.00 | 6,190.00 | 6,190.00 | -405.00 | -6.14% | 2.33K | 06/06 | ||
Societe Ivoirienne de Cables | 1,020 | 1,020 | 1,020 | 0 | 0.00% | 0.16K | 06/06 | ||
Societe Ivoirienne des Tabacs | 7,400 | 7,400 | 7,400 | -100 | -1.33% | 0.50K | 06/06 | ||
Societe Multinationale de Bitumes | 11,785 | 11,785 | 11,785 | -5 | -0.04% | 0.56K | 06/06 | ||
Societe Nationale des Telecom | 19,100 | 19,100 | 19,100 | -200 | -1.04% | 1.36K | 06/06 | ||
Sucrivoire | 495.00 | 495.00 | 495.00 | -5.00 | -1.00% | 0.29K | 06/06 | ||
Total Cote d’Ivoire | 2,055 | 2,055 | 2,055 | 0 | 0.00% | 0.50K | 06/06 | ||
Total Senegal | 2,350 | 2,350 | 2,350 | +125 | +5.62% | 1.14K | 06/06 | ||
Tractafric Motors | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0.16K | 06/06 | ||
Unilever Cote d’Ivoire | 6,500 | 6,500 | 6,500 | +50 | +0.78% | 0.02K | 06/06 | ||
Uniwax | 395 | 395 | 395 | +15 | +3.95% | 0.88K | 06/06 | ||
Vivo Energy | 750 | 750 | 750 | 0 | 0.00% | 0.25K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review