- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 120,575.00 | 123,360.00 | 120,400.00 | -2.05% | 120,575.00-2.05% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 12.95 | 13.05 | 13.11 | 12.92 | -0.77% | 131.82M | 12.95-0.77% | 07/06 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.89 | 4.01 | 3.98 | 3.86 | -2.99% | 72.41M | 3.89-2.99% | 07/06 | |
PETR4 Petroleo Brasileiro SA PN | 36.94 | 38.38 | 38.47 | 36.86 | -3.75% | 45.75M | 36.94-3.75% | 07/06 | |
COGN3 Cogna Educacao SA | 1.80 | 1.90 | 1.89 | 1.80 | -5.26% | 33.69M | 1.80-5.26% | 07/06 | |
ABEV3 Ambev SA | 11.56 | 11.82 | 11.76 | 11.53 | -2.20% | 32.06M | 11.56-2.20% | 07/06 |
Name | Price |
---|---|
EMBR3 EMBRAER ON | 38.40+1.49+4.04% |
SMTO3 SAO MARTINHO ON | 28.25+0.76+2.76% |
MRFG3 MARFRIG ON | 11.12+0.12+1.09% |
RADL3 RAIADROGASIL ON | 25.32+0.19+0.76% |
SUZB3 Suzano Papel Celulose | 48.65+0.30+0.62% |
Name | Price |
---|---|
LWSA3 Lwsa | 4.22-0.39-8.46% |
MGLU3 MAGAZ LUIZA ON | 11.74-0.96-7.56% |
MRVE3 MRV ON | 6.87-0.44-6.02% |
COGN3 Cogna Educacao | 1.80-0.10-5.26% |
SBSP3 SABESP ON | 74.25-3.07-3.97% |