![Stock Market Today: Nasdaq closes above 17,000 for first time as Nvidia shines](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 28.11 | 28.34 | 27.59 | +0.31 | +1.12% | 2.82M | 15:54:00 | ||
Allos ON | 21.06 | 22.05 | 20.78 | -0.30 | -1.40% | 6.57M | 16:04:00 | ||
ALPARGATAS PN | 9.71 | 10.11 | 9.66 | -0.23 | -2.31% | 1.11M | 16:04:00 | ||
AMBEV S/A ON | 11.60 | 11.89 | 11.56 | -0.21 | -1.78% | 37.24M | 16:04:32 | ||
AREZZO CO ON | 50.96 | 51.84 | 50.64 | -0.01 | -0.02% | 1.33M | 16:04:01 | ||
Atacadao | 10.28 | 10.46 | 10.25 | -0.05 | -0.48% | 3.11M | 16:03:00 | ||
Azul SA Pref | 9.66 | 10.37 | 9.60 | -0.46 | -4.55% | 15.26M | 16:04:00 | ||
B3 SA Brasil Bolsa Balcao | 11.07 | 11.26 | 11.03 | -0.03 | -0.27% | 35.58M | 16:03:53 | ||
Banco BTG | 32.23 | 32.83 | 32.03 | 0.00 | 0.00% | 10.15M | 16:03:46 | ||
BBSEGURIDADE ON NM | 32.42 | 33.10 | 32.39 | -0.44 | -1.34% | 5.04M | 16:03:00 | ||
BRADESCO ON | 11.60 | 11.75 | 11.58 | -0.05 | -0.43% | 5.09M | 16:03:00 | ||
BRADESCO PN EJ N1 | 12.88 | 13.07 | 12.86 | -0.05 | -0.39% | 23.45M | 16:04:57 | ||
BRADESPAR PN | 19.80 | 20.20 | 19.73 | -0.34 | -1.69% | 3.61M | 16:04:01 | ||
BRASIL ON | 27.29 | 27.62 | 27.29 | -0.12 | -0.44% | 33.95M | 16:03:00 | ||
Brasileira De Dist | 3.16 | 3.29 | 3.13 | +0.06 | +1.94% | 13.49M | 16:05:00 | ||
BRASKEM PNA | 19.24 | 19.60 | 19.13 | +0.09 | +0.47% | 2.09M | 16:03:00 | ||
Brazilian Electric Power | 35.86 | 36.73 | 35.76 | -0.34 | -0.94% | 5.51M | 16:04:35 | ||
BRF SA ON | 19.16 | 19.69 | 19.13 | -0.17 | -0.88% | 7.23M | 16:04:42 | ||
CCR SA ON | 12.25 | 12.43 | 12.15 | +0.02 | +0.16% | 6.64M | 16:03:53 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | +0.03 | +0.54% | 26.57M | 16:04:06 | ||
Cogna Educacao | 1.92 | 1.99 | 1.90 | -0.02 | -1.03% | 30.69M | 16:04:40 | ||
COPEL Pref B | 9.30 | 9.43 | 9.29 | 0.00 | 0.00% | 9.64M | 16:04:57 | ||
COSAN ON | 13.85 | 14.22 | 13.81 | -0.22 | -1.56% | 6.61M | 16:03:00 | ||
CPFL ENERGIAON NM | 34.52 | 35.19 | 34.47 | -0.32 | -0.92% | 829.00K | 16:04:45 | ||
CSN Mineracao | 5.15 | 5.39 | 5.11 | -0.19 | -3.56% | 8.39M | 15:54:00 | ||
CVC BRASIL ON NM | 2.04 | 2.16 | 2.02 | -0.07 | -3.32% | 10.69M | 16:04:02 | ||
CYRELA REALT ON | 19.35 | 20.02 | 19.30 | -0.28 | -1.43% | 6.49M | 16:04:50 | ||
Dexco | 7.37 | 7.58 | 7.28 | -0.12 | -1.60% | 2.00M | 16:04:00 | ||
Eletrobras PNA | 39.87 | 40.82 | 39.61 | -0.48 | -1.19% | 1.68M | 16:03:00 | ||
EMBRAER ON | 37.16 | 38.54 | 37.14 | -0.99 | -2.60% | 5.79M | 16:03:00 | ||
Energisa | 46.40 | 47.48 | 46.25 | -0.37 | -0.79% | 1.62M | 16:03:54 | ||
Energy of Minas Gerais Prf | 10.19 | 10.47 | 10.14 | -0.20 | -1.92% | 7.58M | 16:04:20 | ||
ENEVA ON NM | 12.71 | 12.93 | 12.71 | -0.06 | -0.47% | 4.95M | 16:03:00 | ||
ENGIE BRASILON NM | 43.73 | 44.37 | 43.73 | -0.25 | -0.57% | 755.00K | 16:03:53 | ||
EQUATORIAL ON | 29.93 | 30.75 | 29.92 | -0.50 | -1.64% | 8.16M | 16:03:55 | ||
EZTEC ON | 12.89 | 13.35 | 12.85 | -0.14 | -1.07% | 1.06M | 16:04:01 | ||
FLEURY ON | 14.50 | 14.56 | 14.37 | +0.19 | +1.33% | 2.54M | 16:05:05 | ||
GERDAU MET PN | 10.75 | 10.97 | 10.71 | -0.13 | -1.19% | 5.64M | 16:04:01 | ||
GERDAU PN N1 | 18.38 | 18.82 | 18.32 | -0.13 | -0.70% | 7.38M | 16:04:41 | ||
Grupo Vamos | 8.31 | 8.59 | 8.14 | +0.15 | +1.84% | 4.76M | 16:04:01 | ||
Hapvida | 4.15 | 4.37 | 4.14 | -0.12 | -2.81% | 83.38M | 16:04:03 | ||
Hypera ON | 29.82 | 30.35 | 29.61 | -0.13 | -0.43% | 6.17M | 16:04:17 | ||
Iguatemi ON Unt | 20.39 | 21.01 | 20.35 | -0.07 | -0.34% | 2.86M | 15:54:00 | ||
IRB Brasil Resseguros | 32.93 | 33.65 | 32.59 | -0.32 | -0.96% | 1.42M | 16:04:01 | ||
ITAUSA PN | 9.95 | 10.07 | 9.93 | -0.02 | -0.20% | 14.33M | 16:05:14 | ||
ITAUUNIBANCOPN EB N1 | 31.59 | 32.14 | 31.50 | -0.15 | -0.47% | 22.41M | 16:04:32 | ||
JBS ON | 28.85 | 29.26 | 28.40 | -0.11 | -0.38% | 7.97M | 16:03:00 | ||
KLABIN S/A UNT N2 | 20.84 | 21.18 | 20.75 | -0.19 | -0.90% | 1.98M | 16:03:00 | ||
LOCALIZA ON | 44.56 | 45.96 | 44.14 | -0.38 | -0.85% | 7.23M | 16:03:53 | ||
Locaweb On | 4.16 | 4.35 | 4.11 | -0.04 | -0.95% | 6.68M | 16:04:02 | ||
LOJAS RENNER ON | 13.15 | 13.58 | 12.82 | -0.19 | -1.42% | 34.35M | 16:04:30 | ||
MAGAZ LUIZA ON | 12.37 | 13.58 | 12.28 | -0.78 | -5.93% | 20.28M | 16:04:00 | ||
MARFRIG ON | 11.63 | 11.81 | 11.52 | +0.01 | +0.09% | 3.02M | 16:04:21 | ||
MINERVA ON | 6.42 | 6.57 | 6.42 | -0.06 | -0.93% | 4.55M | 16:04:00 | ||
Moda Soma | 6.06 | 6.19 | 6.02 | +0.03 | +0.50% | 11.15M | 15:54:00 | ||
MRV ON | 6.95 | 7.06 | 6.85 | +0.13 | +1.91% | 8.97M | 16:04:02 | ||
MULTIPLAN ON | 23.15 | 23.80 | 23.09 | +0.18 | +0.78% | 5.93M | 16:03:53 | ||
NATURA ON | 14.88 | 15.52 | 14.85 | -0.40 | -2.62% | 6.09M | 16:03:00 | ||
PETROBRAS ON | 39.38 | 39.67 | 39.02 | +0.68 | +1.76% | 15.05M | 16:04:55 | ||
PETROBRAS PN | 37.94 | 38.29 | 37.41 | +0.93 | +2.51% | 43.14M | 16:03:57 | ||
Petroreconcavo | 20.11 | 20.59 | 19.93 | +0.13 | +0.65% | 936.40K | 15:54:00 | ||
Petz On | 3.81 | 3.92 | 3.77 | +0.01 | +0.26% | 10.01M | 15:54:00 | ||
Prio | 43.27 | 44.35 | 43.08 | -0.40 | -0.92% | 6.16M | 16:04:00 | ||
RAIADROGASIL ON | 25.77 | 26.15 | 25.70 | -0.15 | -0.58% | 4.13M | 16:03:00 | ||
Raizen | 2.85 | 2.95 | 2.85 | -0.05 | -1.72% | 9.33M | 15:54:00 | ||
Rede D’Or | 28.12 | 29.03 | 27.68 | -0.42 | -1.47% | 6.18M | 15:54:00 | ||
RUMO ON NM | 20.14 | 20.60 | 19.99 | -0.17 | -0.84% | 8.75M | 16:03:54 | ||
SABESP ON | 74.87 | 75.52 | 74.06 | -0.20 | -0.27% | 3.48M | 16:04:08 | ||
SANTANDER BR UNT | 27.99 | 28.03 | 27.67 | +0.36 | +1.30% | 2.95M | 16:03:00 | ||
SAO MARTINHO ON | 27.48 | 27.68 | 27.11 | +0.43 | +1.59% | 955.90K | 16:03:55 | ||
Sendas Distribuidora | 12.65 | 13.16 | 12.56 | -0.31 | -2.39% | 6.13M | 15:54:00 | ||
SID NACIONAL ON | 13.29 | 13.54 | 13.22 | -0.07 | -0.52% | 4.33M | 16:03:00 | ||
SLC AGRICOLA ON | 18.34 | 18.59 | 18.25 | +0.03 | +0.16% | 1.06M | 16:04:11 | ||
Suzano Papel Celulose | 49.11 | 49.67 | 48.91 | +0.11 | +0.22% | 4.73M | 16:05:02 | ||
TAEE UNIT | 34.97 | 35.35 | 34.95 | -0.10 | -0.29% | 846.60K | 16:04:01 | ||
TELEF BRASIL ON | 45.31 | 46.20 | 45.31 | -0.62 | -1.35% | 1.78M | 16:03:00 | ||
TIM PART S/A ON | 16.41 | 16.60 | 16.35 | -0.09 | -0.55% | 9.28M | 16:04:07 | ||
TOTVS ON | 28.54 | 29.29 | 28.46 | -0.28 | -0.97% | 3.65M | 16:03:31 | ||
Transmissão Paulista PN | 26.85 | 27.17 | 26.80 | +0.28 | +1.05% | 2.96M | 16:03:53 | ||
ULTRAPAR ON NM | 24.00 | 24.25 | 23.82 | +0.03 | +0.13% | 2.63M | 16:03:00 | ||
USIMINAS PNA | 7.91 | 8.08 | 7.91 | -0.10 | -1.25% | 7.48M | 16:04:02 | ||
VALE ON | 63.65 | 65.29 | 63.35 | -1.65 | -2.53% | 19.28M | 16:04:57 | ||
Vibra Energia | 22.40 | 22.98 | 22.38 | -0.29 | -1.28% | 4.95M | 16:04:36 | ||
Vivara | 22.37 | 22.85 | 22.29 | -0.12 | -0.53% | 1.44M | 16:04:01 | ||
WEG ON | 38.16 | 38.46 | 38.01 | -0.19 | -0.50% | 4.13M | 16:04:27 | ||
YDUQS Participacoes | 13.03 | 13.68 | 12.87 | -0.06 | -0.46% | 6.35M | 16:04:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review