Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Baraka Banking | 0.270 | 0.270 | 0.270 | -0.020 | -6.90% | 19.73K | 16/10 | ||
Al Salam Bank | 0.237 | 0.238 | 0.237 | 0.000 | 0% | 661.31K | 06/06 | ||
Aluminium Bahrain BSC | 1.190 | 1.190 | 1.190 | -0.000 | 0.00% | 270.11K | 06/06 | ||
Arab Banking Corp | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 158.17K | 06/06 | ||
Bah. Ship Repairing | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 2.48K | 05/06 | ||
Bahrain Car Park | 0.103 | 0.103 | 0.103 | +0.001 | +0.98% | 15.06K | 24/04 | ||
Bahrain Cinema | 0.239 | 0.239 | 0.239 | +0.002 | +0.84% | 10.00K | 29/05 | ||
Bahrain Commercial Facilities | 0.340 | 0.340 | 0.340 | +0.005 | +1.49% | 20.86K | 06/06 | ||
Bahrain Duty Free | 0.520 | 0.520 | 0.520 | -0.010 | -1.89% | 3.83K | 06/06 | ||
Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | -0.004 | -1.16% | 15.54K | 21/02 | ||
Bahrain Islamic Bank | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 49.99K | 03/06 | ||
Bahrain Kuwait Insurance | 0.355 | 0.355 | 0.355 | +0.005 | +1.43% | 8.00K | 23/05 | ||
Bahrain National Hld | 0.480 | 0.480 | 0.480 | -0.005 | -1.03% | 71.59K | 02/06 | ||
Bahrain Telecom Co | 0.516 | 0.516 | 0.516 | 0.000 | 0.00% | 42.18K | 06/06 | ||
BBK | 0.508 | 0.510 | 0.508 | -0.003 | -0.59% | 392.07K | 06/06 | ||
BMMI BSC | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 10.00K | 05/06 | ||
Delmon Poultry Co | 0.195 | 0.195 | 0.195 | +0.005 | +2.63% | 9.92K | 03/04 | ||
Esterad Investment | 0.235 | 0.235 | 0.235 | +0.010 | +4.44% | 112.55K | 03/06 | ||
GFH Financial BSC | 0.301 | 0.301 | 0.296 | -0.007 | -2.27% | 497.49K | 05/06 | ||
Gulf Hotel | 0.425 | 0.425 | 0.425 | -0.005 | -1.16% | 31.08K | 02/06 | ||
Ithmaar | 0.026 | 0.026 | 0.026 | -0.002 | -7.14% | 226.40K | 05/06 | ||
Khaleeji Bank | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 146.00K | 26/05 | ||
Nass Corp BSC | 0.076 | 0.076 | 0.076 | -0.008 | -9.52% | 165.19K | 15/05 | ||
National Bank Bahrain | 0.538 | 0.538 | 0.538 | -0.002 | -0.37% | 30.00K | 06/06 | ||
National Hotels Co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 7.09K | 14/05 | ||
Seef Properties | 0.125 | 0.125 | 0.125 | 0.000 | 0% | 104.84K | 06/06 | ||
Solidarity Bahrain BSC | 0.317 | 0.317 | 0.317 | 0.000 | 0.00% | 10.00K | 03/06 | ||
Trafco BSC | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 56.25K | 15/05 | ||
United Gulf Invest | 0.052 | 0.052 | 0.052 | -0.005 | -8.77% | 30.00K | 24/07 | ||
Zain Bahrain Bsc | 0.125 | 0.125 | 0.125 | -0.001 | -0.79% | 140.00K | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review