Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,753.70 | 7,784.80 | 7,726.80 | +26.90 | +0.35% | 02:04:59 | ||
ASX All Ordinaries | 8,020.90 | 8,054.10 | 7,995.70 | +25.20 | +0.32% | 02:04:59 | ||
ASX Small Ordinaries | 3,041.70 | 3,055.30 | 3,041.90 | -0.40 | -0.01% | 02:04:59 | ||
S&P/ASX 100 | 6,506.00 | 6,532.70 | 6,481.30 | +24.70 | +0.38% | 02:04:59 | ||
S&P/ASX 20 | 4,336.20 | 4,357.10 | 4,318.90 | +17.30 | +0.40% | 02:04:59 | ||
S&P/ASX 300 | 7,703.90 | 7,735.20 | 7,678.00 | +25.90 | +0.34% | 02:04:59 | ||
S&P/ASX 50 | 7,593.70 | 7,625.30 | 7,565.60 | +28.10 | +0.37% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,758.20 | 7,789.40 | 7,730.50 | +27.70 | +0.36% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,648.80 | 7,680.40 | 7,619.90 | +28.90 | +0.38% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,666.30 | 9,715.90 | 9,624.40 | +41.90 | +0.44% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,666.76 | 5,666.76 | 5,666.76 | -58.52 | -1.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,497.23 | 5,551.26 | 5,491.52 | -54.44 | -0.98% | 03:59:58 | ||
Shanghai | 3,119.90 | 3,142.97 | 3,117.93 | -25.87 | -0.82% | 03:59:34 | ||
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 03:44:48 | ||
China A50 | 12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | 03:00:00 | ||
S&P/CITIC300 | 3,345.84 | 3,354.34 | 3,323.03 | +1.15 | +0.03% | 10/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +3.59 | +0.11% | 10/05 | ||
Shanghai SE A Share | 3,270.35 | 3,294.54 | 3,268.28 | -27.09 | -0.82% | 03:59:34 | ||
SSE 100 | 5,408.23 | 5,461.16 | 5,402.95 | -58.22 | -1.07% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,878.06 | 13,054.24 | 12,878.06 | -14.82 | -0.11% | 14/05 | ||
Hang Seng | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 14/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,107.51 | 1,108.43 | 1,106.79 | -1.15 | -0.10% | 11:58:00 | ||
Hang Seng CCI | 3,955.67 | 4,017.31 | 3,951.66 | -25.85 | -0.65% | 14/05 | ||
Hang Seng CEI | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,987.03 | 73,301.47 | 72,822.66 | -117.58 | -0.16% | 06:01:59 | ||
Nifty 50 | 22,200.55 | 22,297.55 | 22,151.75 | -17.30 | -0.08% | 06:02:31 | ||
Nifty Midcap 150 | 18,865.20 | 18,889.90 | 18,747.40 | +175.10 | +0.94% | 06:02:31 | ||
India VIX | 20.2725 | 20.6575 | 19.8700 | +0.0775 | +0.38% | 06:03:22 | ||
Nifty 100 | 23,133.85 | 23,224.85 | 23,078.05 | +15.65 | +0.07% | 06:02:31 | ||
Nifty 200 | 12,528.65 | 12,570.65 | 12,493.00 | +25.80 | +0.21% | 06:02:31 | ||
Nifty 50 USD | 9,110.48 | 9,110.48 | 9,110.48 | -142.30 | -1.54% | 09/05 | ||
Nifty 50 Value 20 | 12,362.25 | 12,408.65 | 12,327.30 | +24.15 | +0.20% | 06:02:31 | ||
Nifty 500 | 20,741.85 | 20,811.25 | 20,681.90 | +58.05 | +0.28% | 06:02:31 | ||
NIFTY Midcap 100 | 50,707.75 | 50,768.70 | 50,382.85 | +482.55 | +0.96% | 06:02:31 | ||
Nifty Midcap 50 | 14,262.55 | 14,281.25 | 14,156.00 | +99.40 | +0.70% | 06:02:31 | ||
Nifty Next 50 | 65,643.70 | 65,915.55 | 65,422.85 | +338.90 | +0.52% | 06:02:31 | ||
NIFTY Smallcap 100 | 16,457.45 | 16,544.70 | 16,413.85 | +94.30 | +0.58% | 06:02:31 | ||
Nifty Smallcap 250 | 15,431.20 | 15,483.75 | 15,375.50 | +115.75 | +0.76% | 06:02:31 | ||
NIfty smallcap 50 | 7,615.85 | 7,649.85 | 7,592.80 | +42.40 | +0.56% | 06:02:31 | ||
S&P BSE ALLCAP | 9,551.98 | 9,584.59 | 9,526.16 | +27.86 | +0.29% | 06:01:59 | ||
BSE MidCap | 41,894.78 | 42,060.67 | 41,766.33 | +250.08 | +0.60% | 06:01:59 | ||
BSE SmallCap | 46,544.29 | 46,621.17 | 46,317.68 | +442.23 | +0.96% | 06:01:59 | ||
S&P BSE-100 | 23,440.91 | 23,538.36 | 23,391.04 | +1.96 | +0.01% | 06:01:59 | ||
S&P BSE-200 | 10,254.42 | 10,292.26 | 10,229.63 | +16.50 | +0.16% | 06:01:59 | ||
S&P BSE-500 | 32,755.09 | 32,867.53 | 32,669.11 | +80.42 | +0.25% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,170.76 | 7,188.63 | 7,082.12 | +87.00 | +1.23% | 03:59:57 | ||
FTSE Indonesia | 3,452.50 | 3,452.50 | 3,452.50 | 0.00 | 0.00% | 14/05 | ||
IDX Kompas 100 | 1,127.91 | 1,130.88 | 1,114.35 | +13.04 | +1.17% | 05:00:00 | ||
IDX PEFINDO-25 | 207.54 | 208.74 | 206.47 | -0.87 | -0.42% | 05:00:00 | ||
IDX LQ45 | 901.40 | 904.78 | 890.92 | +8.81 | +0.99% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,380.50 | 38,831.00 | 38,335.50 | +66.00 | +0.17% | 01:59:58 | ||
JPX-Nikkei 400 | 24,873.22 | 25,109.28 | 24,861.02 | +15.68 | +0.06% | 02:00:29 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 18.23 | 18.54 | 18.17 | -1.65 | -8.30% | 14/05 | ||
TOPIX | 2,730.88 | 2,758.11 | 2,730.72 | -0.07 | 0.00% | 02:00:29 | ||
Topix 100 | 1,883.80 | 1,901.55 | 1,883.75 | +7.14 | +0.38% | 02:00:29 | ||
Topix 1000 | 2,585.17 | 2,611.09 | 2,584.94 | +0.44 | +0.02% | 02:00:29 | ||
Topix 500 | 2,137.77 | 2,159.20 | 2,137.54 | +1.61 | +0.08% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,000.77 | 5,013.73 | 4,990.63 | -0.39 | -0.01% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,603.23 | 1,607.64 | 1,603.23 | -2.65 | -0.17% | 05:05:00 | ||
Malaysia ACE | 5,285.69 | 5,335.65 | 5,229.18 | -38.72 | -0.73% | 04:59:00 | ||
FTSE BM Mid 70 | 17,412.22 | 17,436.42 | 17,131.70 | +363.98 | +2.14% | 04:59:45 | ||
Malaysia Top 100 | 11,792.52 | 11,816.09 | 11,755.52 | +51.35 | +0.44% | 04:59:45 | ||
FTSE Malaysia | 230.88 | 230.88 | 230.88 | +0.00 | +0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,731.22 | 42,731.22 | 42,731.22 | -374.73 | -0.88% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,525.88 | 11,618.09 | 11,525.88 | -92.21 | -0.79% | 01:00:00 | ||
NZX MidCap | 4,779.12 | 4,812.25 | 4,779.12 | -33.13 | -0.69% | 01:00:00 | ||
DJ New Zealand | 321.64 | 323.60 | 320.30 | -1.37 | -0.42% | 12:52:00 | ||
DJ New Zealand (USD) | 362.05 | 363.14 | 359.99 | +1.47 | +0.41% | 12:52:00 | ||
NZX All | 1,714.70 | 1,727.69 | 1,714.70 | -12.99 | -0.75% | 01:00:00 | ||
NZX SmallCap | 16,175.15 | 16,194.97 | 16,061.23 | +92.78 | +0.58% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74,694.47 | 75,115.33 | 74,440.88 | +163.28 | +0.22% | 07:15:00 | ||
KMI All Shares | 34,681.34 | 34,950.61 | 34,613.65 | +44.21 | +0.13% | 07:15:00 | ||
FTSE Pakistan | 1,143.47 | 1,143.47 | 1,143.47 | +0.00 | +0.00% | 14/05 | ||
Karachi 30 | 24,081.47 | 24,177.18 | 23,949.87 | +127.04 | +0.53% | 07:15:00 | ||
Karachi All Share | 48,482.21 | 48,736.92 | 48,331.71 | +170.49 | +0.35% | 07:15:00 | ||
Karachi Meezan 30 | 123,923.97 | 125,146.12 | 123,635.31 | +5.34 | +-0.08% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,558.63 | 6,578.65 | 6,547.71 | -49.73 | -0.75% | 02:50:00 | ||
FTSE Philippines | 604.94 | 604.94 | 604.94 | +0.00 | +0.00% | 14/05 | ||
PHS All Shares | 3,499.42 | 3,503.04 | 3,491.83 | -12.49 | -0.36% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,289.74 | 3,309.42 | 3,285.45 | -23.61 | -0.71% | 04:59:00 | ||
FTSE Singapore | 351.92 | 351.92 | 351.92 | +0.00 | +0.00% | 14/05 | ||
MSCI Singapore | 306.92 | 308.66 | 304.91 | +2.53 | +0.83% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,730.30 | 2,735.82 | 2,722.74 | +3.09 | +0.11% | 14/05 | ||
KOSPI 50 | 2,559.51 | 2,566.09 | 2,551.84 | +0.90 | +0.04% | 14/05 | ||
FTSE Korea | 414.16 | 414.16 | 414.16 | -0.01 | 0.00% | 14/05 | ||
KOSDAQ | 862.22 | 865.43 | 856.88 | +7.79 | +0.91% | 14/05 | ||
KQ 100 | 1,994.80 | 2,012.46 | 1,988.59 | +13.93 | +0.70% | 14/05 | ||
KOSPI 100 | 2,790.22 | 2,797.20 | 2,781.77 | +0.69 | +0.02% | 14/05 | ||
KOSPI 200 | 371.04 | 372.12 | 369.90 | +0.05 | +0.01% | 14/05 | ||
KOSPI Large Sized | 2,714.11 | 2,720.47 | 2,706.99 | +2.32 | +0.09% | 14/05 | ||
KOSPI Medium Sized | 3,012.36 | 3,022.24 | 3,000.27 | +0.54 | +0.02% | 14/05 | ||
KOSPI Small Sized | 2,385.38 | 2,389.14 | 2,380.00 | +4.79 | +0.20% | 14/05 | ||
KRX 100 | 5,762.68 | 5,776.61 | 5,747.06 | +4.26 | +0.07% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% | 09/05 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,985.85 | 20,994.53 | 20,816.77 | +277.01 | +1.34% | 14/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | -0.51 | -0.19% | 13/05 | ||
MSCI Taiwan | 832.62 | 832.84 | 822.87 | +6.26 | +0.76% | 14/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +94.60 | +0.59% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,370.44 | 1,378.36 | 1,366.85 | -6.13 | -0.45% | 06:03:00 | ||
FTSE SET All-Share | 1,539.80 | 1,549.50 | 1,537.05 | -8.60 | -0.56% | 05:44:00 | ||
FTSE SET Large Cap | 1,455.87 | 1,464.99 | 1,452.34 | -7.17 | -0.49% | 05:38:00 | ||
FTSE SET Mid Cap | 1,841.74 | 1,853.10 | 1,831.78 | -11.36 | -0.61% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,918.52 | 1,931.41 | 1,910.82 | -12.89 | -0.67% | 05:44:00 | ||
FTSE SET Shariah | 1,102.36 | 1,108.96 | 1,099.63 | -4.50 | -0.41% | 05:44:00 | ||
MAI | 380.16 | 388.82 | 380.16 | -5.11 | -1.33% | 06:03:00 | ||
SET 100 | 1,863.87 | 1,874.63 | 1,858.87 | -7.95 | -0.42% | 06:03:00 | ||
SET 50 | 844.54 | 849.14 | 842.22 | -3.20 | -0.38% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518.00 | 520.56 | 515.17 | +2.94 | +0.57% | 14/05 | ||
VN 30 | 1,289.97 | 1,294.71 | 1,282.61 | +12.66 | +0.99% | 04:02:03 | ||
VNI | 1,254.39 | 1,257.92 | 1,243.28 | +11.11 | +0.89% | 04:02:04 | ||
FTSE Vietnam | 381.81 | 381.81 | 381.81 | +4.91 | +1.30% | 04:30:00 | ||
FTSE Vietnam All | 1,231.81 | 1,231.81 | 1,231.81 | -2.72 | -0.22% | 10/05 | ||
HNX | 238.78 | 239.62 | 237.06 | +1.82 | +0.77% | 03:59:00 | ||
VN100 | 1,285.73 | 1,290.05 | 1,277.54 | +13.25 | +1.04% | 04:02:03 |