Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.22 | 46.46 | 45.06 | -0.56 | -1.22% | 198.84K | 11:35:09 | ||
ABN AMRO | 15.66 | 15.69 | 15.56 | +0.14 | +0.87% | 2.00M | 11:35:20 | ||
Accsys | 0.690 | 0.700 | 0.690 | +0.002 | +0.29% | 98.02K | 11:35:09 | ||
Acomo NV | 17.54 | 17.72 | 17.54 | -0.12 | -0.68% | 17.55K | 11:35:10 | ||
Adux SA | 1.350 | 1.350 | 1.350 | -0.035 | -2.53% | 3.82K | 07:16:31 | ||
Adyen | 1,211.60 | 1,243.00 | 1,200.80 | -22.20 | -1.80% | 52.43K | 11:35:26 | ||
Aedifica | 59.85 | 60.80 | 59.65 | +0.35 | +0.59% | 68.64K | 11:35:25 | ||
Aegon | 6.048 | 6.156 | 6.048 | -0.124 | -2.01% | 8.32M | 11:35:08 | ||
Agility RE | 0.0600 | 0.0680 | 0.0600 | -0.0045 | -6.98% | 2.02K | 10:11:00 | ||
Ahold Delhaize | 28.83 | 29.15 | 28.69 | -0.22 | -0.76% | 1.86M | 11:35:20 | ||
Air France KLM | 10.61 | 10.79 | 10.43 | +0.22 | +2.07% | 1.62M | 11:35:16 | ||
Ajax | 10.30 | 10.50 | 10.30 | -0.15 | -1.44% | 0.75K | 11:21:07 | ||
Akzo Nobel | 64.14 | 64.68 | 63.90 | -0.40 | -0.62% | 293.09K | 11:35:02 | ||
Alfen Beheer | 35.77 | 36.77 | 35.77 | -0.50 | -1.38% | 162.53K | 11:35:47 | ||
Allfunds Group | 5.58 | 5.70 | 5.58 | -0.12 | -2.11% | 526.53K | 11:35:02 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.270 | +0.020 | +1.57% | 1.02K | 05:17:17 | ||
Alumexx NV | 1.3300 | 1.3500 | 1.3200 | -0.0200 | -1.48% | 6.76K | 10:11:13 | ||
AMG | 21.48 | 21.82 | 21.40 | +0.02 | +0.09% | 84.94K | 11:35:01 | ||
Aperam | 26.60 | 26.80 | 26.50 | +0.12 | +0.45% | 120.75K | 11:35:16 | ||
Arcadis | 61.35 | 62.50 | 61.25 | -0.65 | -1.05% | 115.78K | 11:35:02 | ||
ArcelorMittal | 23.94 | 24.10 | 23.85 | -0.04 | -0.17% | 1.61M | 11:35:02 | ||
ASM | 666.20 | 672.60 | 661.40 | +3.80 | +0.57% | 76.70K | 11:35:26 | ||
ASML Holding | 896.00 | 898.40 | 884.30 | +13.40 | +1.52% | 399.60K | 11:35:56 | ||
ASR Nederland | 46.62 | 47.50 | 46.16 | -1.08 | -2.26% | 894.50K | 11:35:17 | ||
Avantium | 2.73 | 2.78 | 2.72 | +0.01 | +0.18% | 355.10K | 11:35:22 | ||
Azerion BV | 1.74 | 1.74 | 1.70 | +0.04 | +2.36% | 66.99K | 11:25:28 | ||
B&S Group | 5.00 | 5.12 | 5.00 | -0.04 | -0.79% | 60.92K | 11:35:24 | ||
BAM Groep | 3.862 | 3.950 | 3.862 | -0.064 | -1.63% | 1.06M | 11:35:03 | ||
Banijay NV | 9.20 | 9.25 | 9.15 | +0.05 | +0.55% | 0.19K | 11:35:00 | ||
Basic Fit | 22.58 | 22.76 | 22.30 | +0.10 | +0.44% | 118.71K | 11:35:52 | ||
BE Semiconductor | 141.75 | 143.15 | 138.95 | +2.10 | +1.50% | 248.96K | 11:35:21 | ||
BenevolentAI | 0.59 | 0.59 | 0.58 | +0.01 | +1.72% | 3.60K | 10:54:02 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01K | 05:30:22 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0.20K | 06:12:33 | ||
Brunel | 11.14 | 11.32 | 11.12 | +0.02 | +0.18% | 92.04K | 11:35:24 | ||
Cabka NV | 4.60 | 5.10 | 4.60 | -0.40 | -8.00% | 11.37K | 10:43:50 | ||
CM.com | 7.10 | 7.16 | 6.95 | +0.15 | +2.16% | 18.19K | 11:35:19 | ||
Corbion | 21.26 | 21.72 | 21.20 | +0.08 | +0.38% | 108.09K | 11:35:03 | ||
CTAC | 3.210 | 3.210 | 3.200 | +0.010 | +0.31% | 2.97K | 11:14:12 | ||
CTP NV | 16.40 | 16.56 | 16.40 | -0.10 | -0.61% | 68.69K | 11:35:16 | ||
DGB Group | 0.6600 | 0.6880 | 0.6380 | +0.0060 | +0.92% | 9.32K | 09:45:28 | ||
DSM Firmenich | 106.55 | 107.50 | 106.40 | -0.15 | -0.14% | 296.38K | 11:35:14 | ||
Ease2pay | 0.570 | 0.574 | 0.570 | -0.004 | -0.70% | 3.06K | 10:42:04 | ||
Ebusco Holding BV | 2.88 | 2.98 | 2.82 | +0.06 | +2.06% | 205.97K | 11:35:12 | ||
Envipco | 6.30 | 6.45 | 6.20 | -0.10 | -1.56% | 16.89K | 11:18:51 | ||
Eurocastle Investment | 7.55 | 7.60 | 7.55 | 0.00 | 0.00% | 0 | 24/05 | ||
Eurocommercial Properties | 23.10 | 23.45 | 22.95 | +0.05 | +0.22% | 36.46K | 11:35:26 | ||
Euronext | 87.95 | 89.75 | 87.95 | -1.45 | -1.62% | 118.17K | 11:35:19 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Exor NV | 104.80 | 106.00 | 104.10 | -0.60 | -0.57% | 103.07K | 11:35:01 | ||
Fagron | 18.40 | 18.54 | 18.38 | 0.00 | 0.00% | 48.22K | 11:35:12 | ||
Fastned BV | 21.50 | 22.00 | 21.50 | -0.50 | -2.27% | 21.63K | 11:35:26 | ||
Ferrovial | 36.04 | 36.82 | 36.04 | -1.36 | -3.64% | 0.93K | 11:35:23 | ||
Flow Traders NV | 20.14 | 20.60 | 20.04 | -0.38 | -1.85% | 82.55K | 11:35:27 | ||
ForFarmers | 2.68 | 2.70 | 2.65 | -0.04 | -1.29% | 79.84K | 11:35:28 | ||
Fugro | 23.920 | 24.320 | 23.860 | -0.240 | -0.99% | 183.30K | 11:35:12 | ||
Galapagos | 25.14 | 25.40 | 25.08 | -0.14 | -0.55% | 39.08K | 11:35:01 | ||
Global InterConnection Group Ltd | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Hal Trust | 116.60 | 117.60 | 116.40 | -1.00 | -0.85% | 8.62K | 11:35:11 | ||
Hartevelt | 16.10 | 16.25 | 16.10 | -0.15 | -0.92% | 0.22K | 11:35:12 | ||
Heijmans | 20.85 | 21.45 | 20.75 | -0.25 | -1.18% | 130.09K | 11:35:12 | ||
Heineken | 76.35 | 77.65 | 76.35 | -1.00 | -1.29% | 66.57K | 11:35:23 | ||
Heineken | 93.38 | 94.78 | 93.34 | -1.18 | -1.25% | 322.89K | 11:35:13 | ||
Holland Colours | 98.00 | 99.50 | 98.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Hydratec | 143.00 | 143.00 | 143.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Iex Group | 1.80 | 1.80 | 1.80 | +0.09 | +5.26% | 0.15K | 10:30:10 | ||
IMCD NV | 140.00 | 142.40 | 139.55 | -2.05 | -1.44% | 65.22K | 11:35:13 | ||
ING Groep | 16.36 | 16.47 | 16.23 | +0.12 | +0.76% | 5.79M | 11:35:22 | ||
Inpost | 16.68 | 17.30 | 16.68 | -0.23 | -1.36% | 335.43K | 11:35:27 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 21.52 | 22.02 | 21.52 | -0.28 | -1.28% | 175.76K | 11:35:20 | ||
Just Eat Takeaway | 12.44 | 12.59 | 12.26 | -0.07 | -0.52% | 1.65M | 11:35:36 | ||
Kendrion | 13.90 | 14.28 | 13.74 | -0.10 | -0.71% | 34.89K | 11:35:16 | ||
Koninklijke KPN | 3.416 | 3.462 | 3.416 | -0.037 | -1.07% | 7.82M | 11:35:12 | ||
Lavide | 0.2900 | 0.3000 | 0.2880 | -0.0100 | -3.33% | 8.51K | 07:33:52 | ||
Morefield Group NV | 0.5900 | 0.5900 | 0.5800 | 0.0000 | 0.00% | 2.13K | 11:23:37 | ||
Motork | 5.98 | 6.00 | 5.98 | -0.02 | -0.33% | 4.20K | 11:35:21 | ||
Nedap | 63.20 | 64.40 | 63.20 | -1.20 | -1.86% | 3.20K | 11:35:27 | ||
NedSense | 0.0790 | 0.0790 | 0.0770 | +0.0040 | +5.33% | 19.50K | 11:22:41 | ||
NEPI Rockcastle | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | 24/05 | ||
New Amsterdam Invest NV | 8.65 | 8.65 | 8.50 | 0.00 | 0.00% | 0.34K | 11:19:52 | ||
New Sources Energy | 0.0185 | 0.0185 | 0.0185 | 0.0000 | 0.00% | 295.00K | 11:29:50 | ||
NN Group NV | 42.92 | 43.22 | 42.58 | +0.25 | +0.59% | 1.34M | 11:35:06 | ||
NSI | 19.48 | 19.48 | 19.16 | +0.12 | +0.62% | 36.63K | 11:35:10 | ||
NX Filtration Holding BV | 5.30 | 5.50 | 4.83 | +0.35 | +7.07% | 465.45K | 11:35:06 | ||
OCI NV | 25.55 | 25.80 | 25.53 | -0.15 | -0.58% | 230.10K | 11:35:02 | ||
ONWARD Medical BV | 5.20 | 5.58 | 5.20 | -0.06 | -1.14% | 75.89K | 11:35:26 | ||
PB Holding NV | 2.94 | 3.04 | 2.92 | 0.00 | 0.00% | 11.38K | 10:44:00 | ||
Pershing Square | 52.50 | 53.10 | 52.00 | 0.00 | 0.00% | 28.54K | 11:29:36 | ||
Pharming Group | 0.845 | 0.849 | 0.823 | +0.018 | +2.18% | 4.60M | 11:35:08 | ||
Philips | 25.23 | 25.36 | 25.00 | +0.25 | +1.00% | 1.71M | 11:35:25 | ||
Porceleyne Fles | 13.10 | 13.10 | 13.10 | +0.40 | +3.15% | 0.04K | 05:30:12 | ||
PostNL | 1.300 | 1.321 | 1.281 | +0.012 | +0.93% | 2.57M | 11:35:15 | ||
Prosus | 34.57 | 34.95 | 34.40 | -0.31 | -0.89% | 2.19M | 11:35:25 | ||
Randstad | 49.71 | 50.50 | 49.52 | -0.61 | -1.21% | 232.83K | 11:35:02 | ||
Relx | 40.24 | 41.34 | 40.24 | -0.74 | -1.81% | 605.11K | 11:35:12 | ||
Renewi | 7.55 | 7.70 | 7.55 | 0.00 | 0.00% | 57.28K | 11:35:19 | ||
Retail Estates | 66.80 | 70.20 | 66.80 | +0.20 | +0.30% | 23.67K | 11:35:03 | ||
Saint Gobain | 81.66 | 82.76 | 81.32 | -0.28 | -0.34% | 965.33K | 11:35:13 | ||
SBM Offshore | 13.89 | 13.96 | 13.80 | +0.01 | +0.07% | 175.33K | 11:35:15 | ||
Shell | 32.80 | 32.96 | 32.62 | -0.05 | -0.15% | 4.34M | 11:35:39 | ||
Sif Holding NV | 10.24 | 10.24 | 10.10 | -0.02 | -0.19% | 8.93K | 11:35:12 | ||
Signify | 24.96 | 25.44 | 24.92 | -0.36 | -1.42% | 268.36K | 11:35:15 | ||
Sligro Food | 14.10 | 14.24 | 14.04 | 0.00 | 0.00% | 12.72K | 11:35:29 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.55 | 10.60 | 10.55 | +0.05 | +0.48% | 5.22K | 11:35:06 | ||
Titan NV | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.80K | 09:56:59 | ||
TKH Group | 43.72 | 43.82 | 43.28 | +0.42 | +0.97% | 69.97K | 11:35:26 | ||
TomTom | 5.73 | 5.95 | 5.70 | +0.03 | +0.53% | 478.75K | 11:35:10 | ||
Unilever | 49.99 | 50.34 | 49.88 | -0.53 | -1.05% | 922.68K | 11:35:28 | ||
Universal Music NV | 28.34 | 28.97 | 28.16 | -0.62 | -2.14% | 833.67K | 11:35:20 | ||
Value8 | 5.65 | 5.75 | 5.65 | -0.10 | -1.74% | 0.64K | 10:49:13 | ||
Van Lanschot | 37.60 | 38.35 | 37.40 | -0.50 | -1.31% | 110.80K | 11:35:12 | ||
Vastned Retail | 24.10 | 24.15 | 23.55 | +0.35 | +1.47% | 16.22K | 11:35:19 | ||
Vivoryon Therapeutics | 2.88 | 6.30 | 2.31 | -1.44 | -33.33% | 7.77M | 11:35:10 | ||
Volta Finance | 5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 29.37K | 09:37:18 | ||
Vopak | 36.86 | 37.16 | 36.86 | -0.24 | -0.65% | 142.44K | 11:35:01 | ||
Warehouses de Pauw | 26.82 | 27.02 | 26.74 | +0.20 | +0.75% | 205.63K | 11:35:55 | ||
Wereldhave | 13.80 | 13.94 | 13.76 | -0.02 | -0.14% | 69.72K | 11:35:01 | ||
Wolters Kluwer | 149.60 | 151.60 | 149.00 | -1.50 | -0.99% | 396.30K | 11:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review