Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,477,795.88 | 1,480,350.63 | 1,409,885.50 | +67910.46 | +4.82% | 16:24:00 | ||
S&P/BYMA Argentina General | 62,945,788 | 63,053,420 | 60,162,948 | +2782840 | +4.63% | 16:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,028 | 128,646 | 127,029 | -488 | -0.38% | 16:22:00 | ||
Brazil 50 | 21,487.31 | 21,661.41 | 21,307.93 | -149.34 | -0.69% | 16:22:00 | ||
Tag Along | 28,629.31 | 28,818.83 | 28,416.24 | -155.02 | -0.54% | 16:22:00 | ||
Brazil broad-Based | 5,055.42 | 5,082.93 | 5,015.17 | -22.37 | -0.44% | 16:22:00 | ||
Brazil Index | 54,045.92 | 54,376.30 | 53,608.08 | -278.33 | -0.51% | 16:22:00 | ||
Mid-Large Cap Index | 2,575.33 | 2,593.16 | 2,553.58 | -15.71 | -0.61% | 16:22:00 | ||
S&P/B3 Ibovespa VIX | 14.78 | 16.21 | 14.61 | -0.83 | -5.32% | 15:45:00 | ||
Small Cap Index | 2,110.51 | 2,117.23 | 2,091.20 | +16.89 | +0.81% | 16:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,284.76 | 22,334.69 | 22,214.61 | +41.42 | +0.19% | 16:32:29 | ||
S&P/TSX 60 | 1,332.87 | 1,337.00 | 1,329.91 | +1.36 | +0.10% | 16:32:29 | ||
S&P/TSX Smallcap | 772.57 | 774.91 | 765.86 | +2.74 | +0.36% | 16:32:29 | ||
S&P/TSX Completion | 1,354.13 | 1,357.45 | 1,344.53 | +7.20 | +0.53% | 16:32:29 | ||
S&P/TSX Venture | 601.87 | 602.12 | 597.25 | +1.99 | +0.33% | 16:32:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,711.70 | 6,757.07 | 6,711.31 | -16.71 | -0.25% | 17:07:44 | ||
S&P CLX IGPA | 33,924.36 | 34,165.35 | 33,919.75 | -107.64 | -0.32% | 17:07:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,406.35 | 1,410.87 | 1,399.16 | +3.59 | +0.26% | 16:05:05 | ||
COLEQTY | 997.32 | 999.30 | 994.01 | -0.75 | -0.08% | 06/05 | ||
FTSE Colombia | 3,927.15 | 3,927.15 | 3,927.15 | +0.59 | +0.02% | 17:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.94 | 148.94 | 148.94 | -0.55 | -0.36% | 10/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,951 | 319,951 | 319,951 | +439 | +0.14% | 09/05 | ||
JSE All Jamaican Composite | 356,496 | 356,496 | 356,496 | -1316 | -0.37% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,178.34 | 1,191.94 | 1,173.40 | +4.82 | +0.41% | 16:22:00 | ||
S&P/BMV IPC | 57,454.65 | 58,135.03 | 57,283.06 | +222.91 | +0.39% | 16:26:00 | ||
S&P/BMV INMEX | 3,550.00 | 3,594.26 | 3,545.45 | +6.40 | +0.18% | 16:25:00 | ||
S&P/BMV IPC CompMx | 478.59 | 484.03 | 477.15 | +1.80 | +0.38% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,023.58 | 30,027.38 | 29,505.68 | +849.50 | +2.91% | 10/05 | ||
S&P Lima Select | 36,530.50 | 36,535.88 | 35,939.23 | +525.34 | +1.46% | 09/05 | ||
S&P Peru Select | 780.80 | 782.39 | 776.76 | +1.56 | +0.20% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,908.00 | 39,935.04 | 39,615.10 | +349.89 | +0.88% | 17:06:56 | ||
Nasdaq 100 | 18,596.65 | 18,607.53 | 18,359.32 | +273.88 | +1.49% | 16:00:57 | ||
Nasdaq | 16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | 16:00:57 | ||
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 17:06:56 | ||
S&P 500 VIX | 12.45 | 13.94 | 12.38 | -0.97 | -7.23% | 20:00:17 | ||
DJ Composite | 12,734.4 | 12,743.5 | 12,686.5 | +88.9 | +0.70% | 17:06:56 | ||
DJ Transportation | 15,581.5 | 15,686.9 | 15,563.1 | +18.6 | +0.12% | 17:06:56 | ||
DJ Utility | 949.62 | 953.62 | 947.50 | +9.15 | +0.97% | 17:06:56 | ||
NYSE AMEX Composite | 4,916.2 | 4,947.2 | 4,883.5 | +62.7 | +1.29% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 17:06:00 | ||
Small Cap 2000 | 2,108.05 | 2,112.10 | 2,091.90 | +24.20 | +1.16% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | -688.02 | -1.08% | 10/05 |