Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,141.35 | 9,141.35 | 9,141.35 | -0.00 | 0.00% | 27/05 | ||
BSE Foreign Company | 2,937.44 | 2,937.44 | 2,937.44 | -0.00 | 0.00% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 186.56 | 186.56 | 186.56 | +2.66 | +1.45% | 27/05 | ||
BRVM Composite | 224.62 | 225.72 | 223.27 | +0.18 | +0.08% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,169.92 | 2,169.92 | 2,169.92 | -4.55 | -0.21% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,374.25 | 13,418.73 | 13,323.96 | +47.65 | +0.36% | 10:32:38 | ||
FTSE CSE Morocco 15 | 12,321.43 | 12,374.21 | 12,298.67 | +37.90 | +0.31% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,151.05 | 11,190.06 | 11,113.45 | +39.51 | +0.36% | 11:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.3 | 1,749.1 | 1,733.3 | -15.2 | -0.87% | 27/05 | ||
NSX Local | 675.0 | 675.3 | 674.4 | +0.1 | +0.02% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,643.38 | 3,643.38 | 3,620.92 | +22.46 | +0.62% | 09:30:00 | ||
NSE All Share | 98,383.04 | 98,383.04 | 97,857.87 | +518.39 | +0.53% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 20/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,189.63 | 72,887.49 | 72,140.77 | -369.77 | -0.51% | 10:59:59 | ||
FTSE South Africa | 4,047.75 | 4,047.75 | 4,047.75 | -9.83 | -0.24% | 27/05 | ||
FTSE/JSE All Share | 78,576.14 | 79,253.32 | 78,540.24 | -344.74 | -0.44% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,067.98 | 2,067.98 | 2,067.98 | +16.99 | +0.83% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,494.91 | 9,525.87 | 9,443.87 | +8.58 | +0.09% | 08:59:00 | ||
Tunindex20 | 4,259.30 | 4,276.08 | 4,230.55 | +5.99 | +0.14% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,085.40 | 1,085.40 | 1,074.67 | +6.09 | +0.56% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,329.94 | 13,329.94 | 13,329.94 | -6.27 | -0.05% | 27/05 | ||
LSE EN | 2,585.60 | 2,585.60 | 2,585.60 | 0.00 | 0.00% | 27/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 27/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 100.72 | 101.24 | 98.87 | +1.25 | +1.26% | 27/05 | ||
ZSE Medium Cap | 98.94 | 100.73 | 98.91 | -1.32 | -1.32% | 27/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 27/05 | ||
ZSE Top 10 | 101.91 | 102.15 | 99.27 | +2.64 | +2.66% | 27/05 | ||
ZSE Top 15 | 101.66 | 102.00 | 99.28 | +2.02 | +2.03% | 27/05 | ||
ZSE Top 25 | 100.14 | 100.72 | 98.00 | +1.43 | +1.45% | 27/05 | ||
ZSE Industrials | 97.96 | 98.91 | 97.96 | -0.95 | -0.96% | 27/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 27/05 |