Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.359 | 0.355 | 0.365 | 0.355 | 0.00% | 22.95M | 0.3590.00% | 13/05 | |
BOS Bank Of Sharja | 0.585 | 0.545 | 0.59 | 0.549 | +7.34% | 14.55M | 0.585+7.34% | 01:00:00 | |
ADNH Abu Dhabi National Hotels Co | 0.61 | 0.64 | 0.64 | 0.61 | -4.69% | 12.89M | 0.61-4.69% | 01:00:00 | |
RAKCEC Rak Ceramics | 2.60 | 2.66 | 2.66 | 2.56 | -2.26% | 10.56M | 2.60-2.26% | 13/05 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 4.25 | 4.10 | 4.39 | 4.02 | +3.66% | 9.59M | 4.25+3.66% | 01:00:00 |
Name | Price |
---|---|
ARAM Aram PJSC | 2.76+0.36+15.00% |
RAKNIC Ras Al Khaimah National Insurance | 3.10+0.400+14.81% |
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
AWNIC Al Wathba National Insurance Co | 5.20+0.60+13.04% |
EIC Emirates Ins C | 8.00+0.80+11.11% |
Name | Price |
---|---|
CBI Commercial Bank International | 0.587-0.065-9.97% |
FH Finance House | 1.93-0.210-9.81% |
FBI Fujairah Building Industries | 2.87-0.31-9.75% |
GMPC Gulf Medical Projects Co PSC | 1.80-0.19-9.55% |
SICO Sharjah Insurance Co PSC | 1.60-0.12-6.98% |