Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 321.194 | 321.194 | 321.194 | 321.194 | -0.11% |
May 24, 2024 | 321.555 | 321.555 | 321.555 | 321.555 | -0.04% |
May 23, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | 0.02% |
May 22, 2024 | 321.617 | 321.617 | 321.617 | 321.617 | -0.02% |
May 21, 2024 | 321.680 | 321.680 | 321.680 | 321.680 | -0.15% |
May 20, 2024 | 322.173 | 322.173 | 322.173 | 322.173 | 0.00% |
May 17, 2024 | 322.157 | 322.157 | 322.157 | 322.157 | 0.23% |
May 16, 2024 | 321.421 | 321.421 | 321.421 | 321.421 | 0.55% |
May 15, 2024 | 319.673 | 319.673 | 319.673 | 319.673 | 0.15% |
May 14, 2024 | 319.186 | 319.186 | 319.186 | 319.186 | -0.06% |
May 13, 2024 | 319.366 | 319.366 | 319.366 | 319.366 | -0.01% |
May 10, 2024 | 319.403 | 319.403 | 319.403 | 319.403 | 0.03% |
May 09, 2024 | 319.306 | 319.306 | 319.306 | 319.306 | 0.07% |
May 08, 2024 | 319.095 | 319.095 | 319.095 | 319.095 | 0.07% |
May 07, 2024 | 318.876 | 318.876 | 318.876 | 318.876 | 0.13% |
May 06, 2024 | 318.465 | 318.465 | 318.465 | 318.465 | 0.42% |
May 03, 2024 | 317.145 | 317.145 | 317.145 | 317.145 | 0.16% |
May 02, 2024 | 316.626 | 316.626 | 316.626 | 316.626 | 0.00% |
Apr 30, 2024 | 316.615 | 316.615 | 316.615 | 316.615 | -0.09% |
Highest: 322.173 | Lowest: 316.615 | Difference: 5.558 | Average: 319.855 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review