Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 419.390 | 419.390 | 419.390 | 419.390 | -0.01% |
May 24, 2024 | 419.430 | 419.430 | 419.430 | 419.430 | 0.47% |
May 23, 2024 | 417.480 | 417.480 | 417.480 | 417.480 | -0.16% |
May 22, 2024 | 418.160 | 418.160 | 418.160 | 418.160 | -0.45% |
May 21, 2024 | 420.050 | 420.050 | 420.050 | 420.050 | 0.56% |
May 17, 2024 | 417.730 | 417.730 | 417.730 | 417.730 | 0.06% |
May 16, 2024 | 417.500 | 417.500 | 417.500 | 417.500 | -0.37% |
May 15, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | 1.07% |
May 14, 2024 | 414.600 | 414.600 | 414.600 | 414.600 | 0.27% |
May 13, 2024 | 413.480 | 413.480 | 413.480 | 413.480 | -0.59% |
May 10, 2024 | 415.930 | 415.930 | 415.930 | 415.930 | 0.64% |
May 08, 2024 | 413.280 | 413.280 | 413.280 | 413.280 | -1.46% |
May 27, 2024 | 419.390 | 419.390 | 419.390 | 419.390 | -0.01% |
May 24, 2024 | 419.430 | 419.430 | 419.430 | 419.430 | 0.47% |
May 23, 2024 | 417.480 | 417.480 | 417.480 | 417.480 | -0.16% |
May 22, 2024 | 418.160 | 418.160 | 418.160 | 418.160 | -0.45% |
May 21, 2024 | 420.050 | 420.050 | 420.050 | 420.050 | 0.56% |
May 17, 2024 | 417.730 | 417.730 | 417.730 | 417.730 | 0.06% |
May 16, 2024 | 417.500 | 417.500 | 417.500 | 417.500 | -0.37% |
May 15, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | 1.07% |
May 14, 2024 | 414.600 | 414.600 | 414.600 | 414.600 | 0.27% |
May 13, 2024 | 413.480 | 413.480 | 413.480 | 413.480 | -0.59% |
May 10, 2024 | 415.930 | 415.930 | 415.930 | 415.930 | 0.64% |
May 08, 2024 | 413.280 | 413.280 | 413.280 | 413.280 | 0.15% |
May 07, 2024 | 412.670 | 412.670 | 412.670 | 412.670 | 0.22% |
May 06, 2024 | 411.770 | 411.770 | 411.770 | 411.770 | 0.95% |
May 03, 2024 | 407.900 | 407.900 | 407.900 | 407.900 | 0.47% |
May 02, 2024 | 405.990 | 405.990 | 405.990 | 405.990 | 0.47% |
Apr 30, 2024 | 404.100 | 404.100 | 404.100 | 404.100 | -0.93% |
Apr 29, 2024 | 407.900 | 407.900 | 407.900 | 407.900 | -0.22% |
Highest: 420.050 | Lowest: 404.100 | Difference: 15.950 | Average: 415.416 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review