Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.37% |
Jun 05, 2024 | 5.307 | 5.307 | 5.307 | 5.307 | -0.24% |
Jun 04, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.42% |
Jun 03, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 1.48% |
May 31, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.95% |
May 30, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.92% |
May 29, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -1.62% |
May 28, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.07% |
May 27, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 1.34% |
May 24, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | -1.22% |
May 23, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | -1.83% |
May 22, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.18% |
May 21, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | -2.13% |
May 20, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | 0.27% |
May 17, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 1.02% |
May 16, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 1.00% |
May 14, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.12% |
May 13, 2024 | 5.516 | 5.516 | 5.516 | 5.516 | 0.82% |
May 10, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 1.53% |
May 09, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 1.60% |
May 08, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -1.10% |
Highest: 5.636 | Lowest: 5.220 | Difference: 0.417 | Average: 5.412 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review