Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,533.981 | 3,533.981 | 3,533.981 | 3,533.981 | 0.39% |
Jun 05, 2024 | 3,520.216 | 3,520.216 | 3,520.216 | 3,520.216 | 0.47% |
Jun 04, 2024 | 3,503.593 | 3,503.593 | 3,503.593 | 3,503.593 | 0.55% |
Jun 03, 2024 | 3,484.314 | 3,484.314 | 3,484.314 | 3,484.314 | -1.25% |
May 31, 2024 | 3,528.399 | 3,528.399 | 3,528.399 | 3,528.399 | 0.45% |
May 30, 2024 | 3,512.608 | 3,512.608 | 3,512.608 | 3,512.608 | -0.67% |
May 29, 2024 | 3,536.129 | 3,536.129 | 3,536.129 | 3,536.129 | -0.23% |
May 28, 2024 | 3,544.320 | 3,544.320 | 3,544.320 | 3,544.320 | -1.74% |
May 24, 2024 | 3,607.045 | 3,607.045 | 3,607.045 | 3,607.045 | -0.47% |
May 23, 2024 | 3,624.244 | 3,624.244 | 3,624.244 | 3,624.244 | -0.87% |
May 22, 2024 | 3,656.229 | 3,656.229 | 3,656.229 | 3,656.229 | 0.22% |
May 21, 2024 | 3,648.156 | 3,648.156 | 3,648.156 | 3,648.156 | 3.23% |
Jun 06, 2024 | 3,533.981 | 3,533.981 | 3,533.981 | 3,533.981 | 0.39% |
Jun 05, 2024 | 3,520.216 | 3,520.216 | 3,520.216 | 3,520.216 | 0.47% |
Jun 04, 2024 | 3,503.593 | 3,503.593 | 3,503.593 | 3,503.593 | 0.55% |
Jun 03, 2024 | 3,484.314 | 3,484.314 | 3,484.314 | 3,484.314 | -1.25% |
May 31, 2024 | 3,528.399 | 3,528.399 | 3,528.399 | 3,528.399 | 0.45% |
May 30, 2024 | 3,512.608 | 3,512.608 | 3,512.608 | 3,512.608 | -0.67% |
May 29, 2024 | 3,536.129 | 3,536.129 | 3,536.129 | 3,536.129 | -0.23% |
May 28, 2024 | 3,544.320 | 3,544.320 | 3,544.320 | 3,544.320 | -1.74% |
May 24, 2024 | 3,607.045 | 3,607.045 | 3,607.045 | 3,607.045 | -0.47% |
May 23, 2024 | 3,624.244 | 3,624.244 | 3,624.244 | 3,624.244 | -0.87% |
May 22, 2024 | 3,656.229 | 3,656.229 | 3,656.229 | 3,656.229 | 0.22% |
May 21, 2024 | 3,648.156 | 3,648.156 | 3,648.156 | 3,648.156 | -0.57% |
May 16, 2024 | 3,669.074 | 3,669.074 | 3,669.074 | 3,669.074 | 0.44% |
May 15, 2024 | 3,652.950 | 3,652.950 | 3,652.950 | 3,652.950 | -0.07% |
May 14, 2024 | 3,655.614 | 3,655.614 | 3,655.614 | 3,655.614 | 0.24% |
May 13, 2024 | 3,646.900 | 3,646.900 | 3,646.900 | 3,646.900 | -0.53% |
May 10, 2024 | 3,666.387 | 3,666.387 | 3,666.387 | 3,666.387 | 0.34% |
May 08, 2024 | 3,653.812 | 3,653.812 | 3,653.812 | 3,653.812 | 0.51% |
Highest: 3,669.074 | Lowest: 3,484.314 | Difference: 184.760 | Average: 3,578.107 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review