Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.16% |
Jun 06, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 1.35% |
Jun 05, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 1.21% |
Jun 04, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | -1.21% |
Jun 03, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 1.02% |
May 31, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.16% |
May 30, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | -0.22% |
May 29, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -1.61% |
May 28, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.15% |
May 27, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | 0.69% |
May 24, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.16% |
May 23, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | 0.69% |
May 22, 2024 | 18.913 | 18.913 | 18.913 | 18.913 | 0.18% |
May 21, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | -0.68% |
May 20, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.00% |
May 17, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | -0.21% |
May 16, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | 0.87% |
May 15, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.65% |
May 14, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.07% |
May 13, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.38% |
May 10, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.50% |
May 09, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.06% |
May 08, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | -0.62% |
Highest: 19.049 | Lowest: 18.513 | Difference: 0.536 | Average: 18.805 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review