Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 2.22% |
Jun 05, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.37% |
Jun 04, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.11% |
Jun 03, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.25% |
May 31, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -1.56% |
May 30, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | -0.53% |
May 29, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | -0.34% |
May 28, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | -1.17% |
May 24, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.88% |
May 23, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.05% |
May 22, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | 1.17% |
May 21, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | -0.55% |
May 20, 2024 | 63.520 | 63.520 | 63.520 | 63.520 | 0.13% |
May 17, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.36% |
May 16, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | 0.47% |
May 15, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.59% |
May 14, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.13% |
May 13, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | -0.08% |
May 10, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.32% |
Highest: 63.940 | Lowest: 61.130 | Difference: 2.810 | Average: 62.776 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review