Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,300.367 | 1,300.367 | 1,300.367 | 1,300.367 | 0.02% |
May 27, 2024 | 1,300.123 | 1,300.123 | 1,300.123 | 1,300.123 | 0.02% |
May 26, 2024 | 1,299.881 | 1,299.881 | 1,299.881 | 1,299.881 | 0.02% |
May 25, 2024 | 1,299.641 | 1,299.641 | 1,299.641 | 1,299.641 | 0.02% |
May 24, 2024 | 1,299.401 | 1,299.401 | 1,299.401 | 1,299.401 | 0.02% |
May 23, 2024 | 1,299.148 | 1,299.148 | 1,299.148 | 1,299.148 | 0.02% |
May 22, 2024 | 1,298.907 | 1,298.907 | 1,298.907 | 1,298.907 | 0.02% |
May 21, 2024 | 1,298.648 | 1,298.648 | 1,298.648 | 1,298.648 | 0.03% |
May 20, 2024 | 1,298.277 | 1,298.277 | 1,298.277 | 1,298.277 | 0.02% |
May 19, 2024 | 1,298.034 | 1,298.034 | 1,298.034 | 1,298.034 | 0.02% |
May 18, 2024 | 1,297.791 | 1,297.791 | 1,297.791 | 1,297.791 | 0.02% |
May 17, 2024 | 1,297.548 | 1,297.548 | 1,297.548 | 1,297.548 | 0.02% |
May 16, 2024 | 1,297.296 | 1,297.296 | 1,297.296 | 1,297.296 | 0.02% |
May 15, 2024 | 1,297.031 | 1,297.031 | 1,297.031 | 1,297.031 | 0.02% |
May 14, 2024 | 1,296.744 | 1,296.744 | 1,296.744 | 1,296.744 | 0.02% |
May 13, 2024 | 1,296.470 | 1,296.470 | 1,296.470 | 1,296.470 | 0.02% |
May 12, 2024 | 1,296.231 | 1,296.231 | 1,296.231 | 1,296.231 | 0.02% |
May 11, 2024 | 1,295.985 | 1,295.985 | 1,295.985 | 1,295.985 | 0.02% |
May 10, 2024 | 1,295.740 | 1,295.740 | 1,295.740 | 1,295.740 | 0.01% |
May 09, 2024 | 1,295.550 | 1,295.550 | 1,295.550 | 1,295.550 | 0.02% |
May 08, 2024 | 1,295.337 | 1,295.337 | 1,295.337 | 1,295.337 | 0.01% |
May 07, 2024 | 1,295.159 | 1,295.159 | 1,295.159 | 1,295.159 | 0.02% |
May 06, 2024 | 1,294.958 | 1,294.958 | 1,294.958 | 1,294.958 | 0.02% |
May 05, 2024 | 1,294.725 | 1,294.725 | 1,294.725 | 1,294.725 | 0.02% |
May 04, 2024 | 1,294.484 | 1,294.484 | 1,294.484 | 1,294.484 | 0.02% |
May 03, 2024 | 1,294.243 | 1,294.243 | 1,294.243 | 1,294.243 | 0.02% |
May 02, 2024 | 1,293.979 | 1,293.979 | 1,293.979 | 1,293.979 | 0.02% |
May 01, 2024 | 1,293.673 | 1,293.673 | 1,293.673 | 1,293.673 | 0.02% |
Apr 30, 2024 | 1,293.430 | 1,293.430 | 1,293.430 | 1,293.430 | 0.02% |
Apr 29, 2024 | 1,293.233 | 1,293.233 | 1,293.233 | 1,293.233 | 0.02% |
Apr 28, 2024 | 1,293.016 | 1,293.016 | 1,293.016 | 1,293.016 | 0.02% |
Highest: 1,300.367 | Lowest: 1,293.016 | Difference: 7.351 | Average: 1,296.614 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review