Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 94.314 | 94.314 | 94.314 | 94.314 | 0.05% |
Jun 05, 2024 | 94.269 | 94.269 | 94.269 | 94.269 | 0.15% |
Jun 04, 2024 | 94.132 | 94.132 | 94.132 | 94.132 | 0.14% |
Jun 03, 2024 | 94.004 | 94.004 | 94.004 | 94.004 | -0.14% |
May 31, 2024 | 94.133 | 94.133 | 94.133 | 94.133 | 0.11% |
May 30, 2024 | 94.026 | 94.026 | 94.026 | 94.026 | -0.01% |
May 29, 2024 | 94.031 | 94.031 | 94.031 | 94.031 | -0.25% |
May 28, 2024 | 94.267 | 94.267 | 94.267 | 94.267 | -0.18% |
May 27, 2024 | 94.433 | 94.433 | 94.433 | 94.433 | 0.12% |
May 24, 2024 | 94.316 | 94.316 | 94.316 | 94.316 | -0.04% |
May 23, 2024 | 94.357 | 94.357 | 94.357 | 94.357 | -0.05% |
May 22, 2024 | 94.401 | 94.401 | 94.401 | 94.401 | -0.04% |
May 21, 2024 | 94.441 | 94.441 | 94.441 | 94.441 | 0.03% |
May 17, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.08% |
May 16, 2024 | 94.486 | 94.486 | 94.486 | 94.486 | 0.24% |
May 15, 2024 | 94.263 | 94.263 | 94.263 | 94.263 | 0.33% |
May 14, 2024 | 93.955 | 93.955 | 93.955 | 93.955 | 0.10% |
May 13, 2024 | 93.861 | 93.861 | 93.861 | 93.861 | 0.01% |
May 10, 2024 | 93.855 | 93.855 | 93.855 | 93.855 | 0.06% |
May 08, 2024 | 93.795 | 93.795 | 93.795 | 93.795 | 0.01% |
Highest: 94.486 | Lowest: 93.795 | Difference: 0.691 | Average: 94.187 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review