Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.409 | 0.409 | 0.409 | 0.409 | 1.54% |
May 24, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | -1.32% |
May 23, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 0.74% |
May 21, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | -0.47% |
May 20, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 0.27% |
May 17, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | -0.15% |
May 16, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 1.93% |
May 14, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.30% |
May 13, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.33% |
May 10, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
May 09, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.65% |
May 08, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.55% |
May 07, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 2.19% |
May 02, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.46% |
Apr 30, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | -4.37% |
May 27, 2024 | 0.409 | 0.409 | 0.409 | 0.409 | 1.54% |
May 24, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | -1.32% |
May 23, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 0.74% |
May 21, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | -0.47% |
May 20, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 0.27% |
May 17, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | -0.15% |
May 16, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 1.93% |
May 14, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.30% |
May 13, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.33% |
May 10, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
May 09, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -0.65% |
May 08, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.55% |
May 07, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 2.19% |
May 02, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.46% |
Apr 30, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.67% |
Highest: 0.409 | Lowest: 0.391 | Difference: 0.018 | Average: 0.401 | Change %: 5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review