Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,590.900 | 2,590.900 | 2,590.900 | 2,590.900 | 0.04% |
May 27, 2024 | 2,589.900 | 2,589.900 | 2,589.900 | 2,589.900 | 0.04% |
May 22, 2024 | 2,588.870 | 2,588.870 | 2,588.870 | 2,588.870 | 0.03% |
May 21, 2024 | 2,588.120 | 2,588.120 | 2,588.120 | 2,588.120 | 0.02% |
May 20, 2024 | 2,587.730 | 2,587.730 | 2,587.730 | 2,587.730 | 0.01% |
May 17, 2024 | 2,587.440 | 2,587.440 | 2,587.440 | 2,587.440 | 0.09% |
May 16, 2024 | 2,585.070 | 2,585.070 | 2,585.070 | 2,585.070 | 0.14% |
May 15, 2024 | 2,581.430 | 2,581.430 | 2,581.430 | 2,581.430 | 0.10% |
May 14, 2024 | 2,578.920 | 2,578.920 | 2,578.920 | 2,578.920 | 0.04% |
May 13, 2024 | 2,577.960 | 2,577.960 | 2,577.960 | 2,577.960 | 0.08% |
May 08, 2024 | 2,575.850 | 2,575.850 | 2,575.850 | 2,575.850 | 0.01% |
May 07, 2024 | 2,575.560 | 2,575.560 | 2,575.560 | 2,575.560 | 0.05% |
May 06, 2024 | 2,574.390 | 2,574.390 | 2,574.390 | 2,574.390 | -0.64% |
May 28, 2024 | 2,590.900 | 2,590.900 | 2,590.900 | 2,590.900 | 0.04% |
May 27, 2024 | 2,589.900 | 2,589.900 | 2,589.900 | 2,589.900 | 0.04% |
May 22, 2024 | 2,588.870 | 2,588.870 | 2,588.870 | 2,588.870 | 0.03% |
May 21, 2024 | 2,588.120 | 2,588.120 | 2,588.120 | 2,588.120 | 0.02% |
May 20, 2024 | 2,587.730 | 2,587.730 | 2,587.730 | 2,587.730 | 0.01% |
May 17, 2024 | 2,587.440 | 2,587.440 | 2,587.440 | 2,587.440 | 0.09% |
May 16, 2024 | 2,585.070 | 2,585.070 | 2,585.070 | 2,585.070 | 0.14% |
May 15, 2024 | 2,581.430 | 2,581.430 | 2,581.430 | 2,581.430 | 0.10% |
May 14, 2024 | 2,578.920 | 2,578.920 | 2,578.920 | 2,578.920 | 0.04% |
May 13, 2024 | 2,577.960 | 2,577.960 | 2,577.960 | 2,577.960 | 0.08% |
May 08, 2024 | 2,575.850 | 2,575.850 | 2,575.850 | 2,575.850 | 0.01% |
May 07, 2024 | 2,575.560 | 2,575.560 | 2,575.560 | 2,575.560 | 0.05% |
May 06, 2024 | 2,574.390 | 2,574.390 | 2,574.390 | 2,574.390 | 0.11% |
May 03, 2024 | 2,571.460 | 2,571.460 | 2,571.460 | 2,571.460 | 0.03% |
May 02, 2024 | 2,570.720 | 2,570.720 | 2,570.720 | 2,570.720 | 0.11% |
Apr 30, 2024 | 2,567.860 | 2,567.860 | 2,567.860 | 2,567.860 | -0.02% |
Apr 29, 2024 | 2,568.420 | 2,568.420 | 2,568.420 | 2,568.420 | -0.08% |
Highest: 2,590.900 | Lowest: 2,567.860 | Difference: 23.040 | Average: 2,581.425 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review