Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.24% |
Jun 06, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.68% |
Jun 05, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.08% |
Jun 04, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.66% |
Jun 03, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.79% |
May 31, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.00% |
May 30, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.08% |
May 29, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.83% |
May 28, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | -0.63% |
May 24, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.53% |
May 23, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.43% |
May 22, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 0.05% |
May 21, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.35% |
May 17, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | -0.09% |
May 16, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.15% |
May 15, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | 0.13% |
May 14, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.07% |
May 13, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.22% |
May 10, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.15% |
May 08, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.20% |
Highest: 15.186 | Lowest: 14.764 | Difference: 0.422 | Average: 15.027 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review