Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.12% |
May 23, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.08% |
May 22, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.64% |
May 21, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.10% |
May 17, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.10% |
May 16, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | -0.11% |
May 15, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | 0.86% |
May 14, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.19% |
May 13, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.10% |
May 10, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 1.46% |
May 08, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.04% |
May 07, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 2.07% |
May 03, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 0.18% |
May 02, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -3.85% |
May 24, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.12% |
May 23, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.08% |
May 22, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.64% |
May 21, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.10% |
May 17, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.10% |
May 16, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | -0.11% |
May 15, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | 0.86% |
May 14, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.19% |
May 13, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.10% |
May 10, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 1.46% |
May 08, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.04% |
May 07, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 2.07% |
May 03, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | 0.18% |
May 02, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -0.28% |
Apr 30, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | -0.31% |
Apr 29, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.01% |
Highest: 14.912 | Lowest: 14.259 | Difference: 0.654 | Average: 14.697 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review