Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.37% |
May 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.59% |
May 21, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.45% |
May 14, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.18% |
May 07, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 1.06% |
Apr 30, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.15% |
Apr 23, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.24% |
Apr 16, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.09% |
Apr 09, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.08% |
Apr 02, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.30% |
Mar 26, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.54% |
Mar 18, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.53% |
Mar 12, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.35% |
Mar 05, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.67% |
Feb 27, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.12% |
Feb 20, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.27% |
Feb 13, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.64% |
Feb 06, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Jan 30, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.66% |
Jan 23, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.24% |
Jan 16, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.14% |
Jan 09, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.51% |
Jan 02, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Dec 22, 2023 | 0.999 | 0.999 | 0.999 | 0.999 | 0.25% |
Dec 19, 2023 | 0.997 | 0.997 | 0.997 | 0.997 | 1.59% |
Dec 12, 2023 | 0.981 | 0.981 | 0.981 | 0.981 | -2.23% |
Jun 04, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.37% |
May 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.59% |
May 21, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.45% |
May 14, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.18% |
Highest: 1.005 | Lowest: 0.981 | Difference: 0.025 | Average: 0.998 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review