Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | 1.74% |
Jun 04, 2024 | 259.770 | 259.770 | 259.770 | 259.770 | 0.91% |
Jun 03, 2024 | 257.440 | 257.440 | 257.440 | 257.440 | -0.16% |
May 30, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | -0.90% |
May 29, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | 0.18% |
May 28, 2024 | 259.720 | 259.720 | 259.720 | 259.720 | 0.76% |
May 23, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | -0.72% |
May 22, 2024 | 259.630 | 259.630 | 259.630 | 259.630 | -0.08% |
May 21, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | -0.36% |
May 20, 2024 | 260.780 | 260.780 | 260.780 | 260.780 | 0.25% |
May 16, 2024 | 260.140 | 260.140 | 260.140 | 260.140 | 0.15% |
May 15, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | 0.49% |
May 09, 2024 | 258.480 | 258.480 | 258.480 | 258.480 | 0.89% |
May 08, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 0.51% |
May 07, 2024 | 254.910 | 254.910 | 254.910 | 254.910 | -0.87% |
May 06, 2024 | 257.150 | 257.150 | 257.150 | 257.150 | -2.70% |
Jun 05, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | 1.74% |
Jun 04, 2024 | 259.770 | 259.770 | 259.770 | 259.770 | 0.91% |
Jun 03, 2024 | 257.440 | 257.440 | 257.440 | 257.440 | -0.16% |
May 30, 2024 | 257.850 | 257.850 | 257.850 | 257.850 | -0.90% |
May 29, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | 0.18% |
May 28, 2024 | 259.720 | 259.720 | 259.720 | 259.720 | 0.76% |
May 23, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | -0.72% |
May 22, 2024 | 259.630 | 259.630 | 259.630 | 259.630 | -0.08% |
May 21, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | -0.36% |
May 20, 2024 | 260.780 | 260.780 | 260.780 | 260.780 | 0.25% |
May 16, 2024 | 260.140 | 260.140 | 260.140 | 260.140 | 0.15% |
May 15, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | 0.49% |
May 09, 2024 | 258.480 | 258.480 | 258.480 | 258.480 | 0.89% |
May 08, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 0.51% |
Highest: 264.290 | Lowest: 254.910 | Difference: 9.380 | Average: 259.192 | Change %: 3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review