Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 62,126.000 | 62,126.000 | 62,126.000 | 62,126.000 | 0.78% |
May 24, 2024 | 61,646.000 | 61,646.000 | 61,646.000 | 61,646.000 | -0.44% |
May 23, 2024 | 61,919.000 | 61,919.000 | 61,919.000 | 61,919.000 | 0.94% |
May 22, 2024 | 61,343.000 | 61,343.000 | 61,343.000 | 61,343.000 | -0.55% |
May 21, 2024 | 61,681.000 | 61,681.000 | 61,681.000 | 61,681.000 | -0.28% |
May 20, 2024 | 61,854.000 | 61,854.000 | 61,854.000 | 61,854.000 | 0.35% |
May 17, 2024 | 61,640.000 | 61,640.000 | 61,640.000 | 61,640.000 | -0.46% |
May 16, 2024 | 61,925.000 | 61,925.000 | 61,925.000 | 61,925.000 | 1.31% |
May 14, 2024 | 61,127.000 | 61,127.000 | 61,127.000 | 61,127.000 | 0.15% |
May 13, 2024 | 61,035.000 | 61,035.000 | 61,035.000 | 61,035.000 | 0.81% |
May 10, 2024 | 60,543.000 | 60,543.000 | 60,543.000 | 60,543.000 | 0.56% |
May 09, 2024 | 60,205.000 | 60,205.000 | 60,205.000 | 60,205.000 | 0.10% |
May 08, 2024 | 60,144.000 | 60,144.000 | 60,144.000 | 60,144.000 | -1.87% |
May 07, 2024 | 61,291.000 | 61,291.000 | 61,291.000 | 61,291.000 | -1.34% |
May 27, 2024 | 62,126.000 | 62,126.000 | 62,126.000 | 62,126.000 | 0.78% |
May 24, 2024 | 61,646.000 | 61,646.000 | 61,646.000 | 61,646.000 | -0.44% |
May 23, 2024 | 61,919.000 | 61,919.000 | 61,919.000 | 61,919.000 | 0.94% |
May 22, 2024 | 61,343.000 | 61,343.000 | 61,343.000 | 61,343.000 | -0.55% |
May 21, 2024 | 61,681.000 | 61,681.000 | 61,681.000 | 61,681.000 | -0.28% |
May 20, 2024 | 61,854.000 | 61,854.000 | 61,854.000 | 61,854.000 | 0.35% |
May 17, 2024 | 61,640.000 | 61,640.000 | 61,640.000 | 61,640.000 | -0.46% |
May 16, 2024 | 61,925.000 | 61,925.000 | 61,925.000 | 61,925.000 | 1.31% |
May 14, 2024 | 61,127.000 | 61,127.000 | 61,127.000 | 61,127.000 | 0.15% |
May 13, 2024 | 61,035.000 | 61,035.000 | 61,035.000 | 61,035.000 | 0.81% |
May 10, 2024 | 60,543.000 | 60,543.000 | 60,543.000 | 60,543.000 | 0.56% |
May 09, 2024 | 60,205.000 | 60,205.000 | 60,205.000 | 60,205.000 | 0.10% |
May 08, 2024 | 60,144.000 | 60,144.000 | 60,144.000 | 60,144.000 | -1.87% |
May 07, 2024 | 61,291.000 | 61,291.000 | 61,291.000 | 61,291.000 | 1.54% |
May 02, 2024 | 60,360.000 | 60,360.000 | 60,360.000 | 60,360.000 | -0.54% |
Apr 30, 2024 | 60,689.000 | 60,689.000 | 60,689.000 | 60,689.000 | 1.76% |
Highest: 62,126.000 | Lowest: 60,144.000 | Difference: 1,982.000 | Average: 61,266.900 | Change %: 4.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review