Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | -0.24% |
May 27, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | 0.84% |
May 24, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.54% |
May 23, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.52% |
May 22, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.66% |
May 21, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.05% |
May 20, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | 0.12% |
May 17, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.69% |
May 16, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | 1.34% |
May 15, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | 0.27% |
May 14, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.36% |
May 13, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.48% |
May 10, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.39% |
May 09, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.02% |
May 08, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -2.31% |
May 07, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.58% |
May 02, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | 2.28% |
May 01, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.63% |
Apr 30, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 1.47% |
Highest: 185.770 | Lowest: 180.580 | Difference: 5.190 | Average: 183.322 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review